| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | -16.28% | -0.007 |
| 07/24/2024, 09:37:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +7.55% | - | - |
| 06/26/2024 | 0.055 | 0.055 | 0.054 | 0.054 | -5.26% | - | - |
| 06/27/2024 | 0.053 | 0.056 | 0.053 | 0.055 | +1.85% | - | - |
| 06/28/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +10.91% | - | - |
| 07/01/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -3.28% | - | - |
| 07/02/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +10.17% | - | - |
| 07/03/2024 | 0.065 | 0.066 | 0.065 | 0.066 | +1.54% | - | - |
| 07/04/2024 | 0.064 | 0.068 | 0.064 | 0.068 | +3.03% | - | - |
| 07/05/2024 | 0.069 | 0.069 | 0.069 | 0.069 | +1.47% | - | - |
| 07/08/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -11.59% | - | - |
| 07/09/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -4.92% | - | - |
| 07/10/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -13.79% | - | - |
| 07/11/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +16.00% | - | - |
| 07/12/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +1.72% | - | - |
| 07/15/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -10.17% | - | - |
| 07/16/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -5.66% | - | - |
| 07/17/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -4.00% | - | - |
| 07/18/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +18.75% | - | - |
| 07/19/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -10.53% | - | - |
| 07/22/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -15.69% | - | - |
| 07/24/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -16.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover