| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.920 | -1.90% | -0.250 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.910 | 12.910 | 12.910 | 12.910 | +3.78% | - | - |
| 06/19/2024 | 13.360 | 13.360 | 13.360 | 13.360 | +3.49% | - | - |
| 06/20/2024 | 13.470 | 13.760 | 13.470 | 13.760 | +2.99% | - | - |
| 06/21/2024 | 13.660 | 13.700 | 13.660 | 13.700 | -0.44% | - | - |
| 06/24/2024 | 13.470 | 13.470 | 13.470 | 13.470 | -1.68% | - | - |
| 06/25/2024 | 13.780 | 13.780 | 13.780 | 13.780 | +2.30% | - | - |
| 06/26/2024 | 13.630 | 13.630 | 13.590 | 13.590 | -1.38% | - | - |
| 06/27/2024 | 13.480 | 13.710 | 13.480 | 13.670 | +0.59% | - | - |
| 06/28/2024 | 14.210 | 14.210 | 14.210 | 14.210 | +3.95% | - | - |
| 07/01/2024 | 14.010 | 14.010 | 14.010 | 14.010 | -1.41% | - | - |
| 07/02/2024 | 14.560 | 14.560 | 14.560 | 14.560 | +3.93% | - | - |
| 07/03/2024 | 14.530 | 14.560 | 14.530 | 14.560 | 0.00% | - | - |
| 07/04/2024 | 14.470 | 14.730 | 14.470 | 14.730 | +1.17% | - | - |
| 07/05/2024 | 14.820 | 14.820 | 14.820 | 14.820 | +0.61% | - | - |
| 07/08/2024 | 14.170 | 14.170 | 14.170 | 14.170 | -4.39% | - | - |
| 07/09/2024 | 13.870 | 13.870 | 13.870 | 13.870 | -2.12% | - | - |
| 07/10/2024 | 13.200 | 13.200 | 13.200 | 13.200 | -4.83% | - | - |
| 07/11/2024 | 13.860 | 13.860 | 13.860 | 13.860 | +5.00% | - | - |
| 07/12/2024 | 13.970 | 13.970 | 13.970 | 13.970 | +0.79% | - | - |
| 07/15/2024 | 13.460 | 13.460 | 13.460 | 13.460 | -3.65% | - | - |
| 07/16/2024 | 13.170 | 13.170 | 13.170 | 13.170 | -2.15% | - | - |
| 07/17/2024 | 12.920 | 12.920 | 12.920 | 12.920 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover