| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.140 | +4.53% | +2.950 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 65.330 | 65.330 | 65.330 | 65.330 | +2.45% | - | - |
| 06/19/2024 | 66.850 | 66.850 | 66.850 | 66.850 | +2.33% | - | - |
| 06/20/2024 | 67.220 | 68.220 | 67.220 | 68.220 | +2.05% | - | - |
| 06/21/2024 | 67.920 | 68.090 | 67.920 | 68.090 | -0.19% | - | - |
| 06/24/2024 | 67.300 | 67.300 | 67.300 | 67.300 | -1.16% | - | - |
| 06/25/2024 | 68.280 | 68.280 | 68.280 | 68.280 | +1.46% | - | - |
| 06/26/2024 | 67.870 | 67.870 | 67.750 | 67.750 | -0.78% | - | - |
| 06/27/2024 | 67.390 | 68.130 | 67.390 | 67.970 | +0.32% | - | - |
| 06/28/2024 | 69.780 | 69.780 | 69.780 | 69.780 | +2.66% | - | - |
| 07/01/2024 | 69.000 | 69.000 | 69.000 | 69.000 | -1.12% | - | - |
| 07/02/2024 | 70.910 | 70.910 | 70.910 | 70.910 | +2.77% | - | - |
| 07/03/2024 | 70.730 | 70.730 | 70.710 | 70.710 | -0.28% | - | - |
| 07/04/2024 | 70.470 | 71.300 | 70.470 | 71.300 | +0.83% | - | - |
| 07/05/2024 | 71.560 | 71.560 | 71.560 | 71.560 | +0.36% | - | - |
| 07/08/2024 | 69.460 | 69.460 | 69.460 | 69.460 | -2.93% | - | - |
| 07/09/2024 | 68.470 | 68.470 | 68.470 | 68.470 | -1.43% | - | - |
| 07/10/2024 | 66.290 | 66.290 | 66.290 | 66.290 | -3.18% | - | - |
| 07/11/2024 | 68.440 | 68.440 | 68.440 | 68.440 | +3.24% | - | - |
| 07/12/2024 | 68.730 | 68.730 | 68.730 | 68.730 | +0.42% | - | - |
| 07/15/2024 | 67.030 | 67.030 | 67.030 | 67.030 | -2.47% | - | - |
| 07/16/2024 | 66.040 | 66.040 | 66.040 | 66.040 | -1.48% | - | - |
| 07/17/2024 | 65.190 | 65.190 | 65.190 | 65.190 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover