| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | +2.25% | +0.040 |
| 07/18/2024, 14:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +9.20% | - | - |
| 06/20/2024 | 2.030 | 2.030 | 2.030 | 2.030 | +14.04% | - | - |
| 06/21/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -8.87% | - | - |
| 06/24/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -5.41% | - | - |
| 06/25/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -1.14% | - | - |
| 06/26/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -10.40% | - | - |
| 06/27/2024 | 1.500 | 1.530 | 1.500 | 1.530 | -1.29% | - | - |
| 06/28/2024 | 1.620 | 1.680 | 1.620 | 1.680 | +9.80% | - | - |
| 07/01/2024 | 1.580 | 1.660 | 1.580 | 1.660 | -1.19% | - | - |
| 07/02/2024 | 1.650 | 1.750 | 1.650 | 1.750 | +5.42% | - | - |
| 07/03/2024 | 1.820 | 1.960 | 1.820 | 1.960 | +12.00% | - | - |
| 07/04/2024 | 1.900 | 1.940 | 1.900 | 1.940 | -1.02% | - | - |
| 07/05/2024 | 2.000 | 2.000 | 1.990 | 1.990 | +2.58% | - | - |
| 07/08/2024 | 2.100 | 2.100 | 2.100 | 2.100 | +5.53% | - | - |
| 07/09/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.48% | - | - |
| 07/10/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -1.91% | - | - |
| 07/11/2024 | 2.220 | 2.220 | 2.220 | 2.220 | +8.29% | - | - |
| 07/12/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -16.67% | - | - |
| 07/16/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +7.03% | - | - |
| 07/17/2024 | 1.970 | 1.970 | 1.780 | 1.780 | -10.10% | - | - |
| 07/18/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover