LastChg. % 1DChg. Abs.
1.380+5.34%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.3502.3502.3502.350+1.29%--
10/23/20242.5002.5002.5002.500+6.38%--
10/24/20242.3202.3202.1702.170-13.20%--
10/25/20242.0502.0502.0502.050-5.53%--
10/28/20242.0902.0902.0902.090+1.95%--
10/29/20242.2002.3202.2002.320+11.00%--
10/30/20242.2802.2802.1302.130-8.19%--
10/31/20242.1002.1002.1002.100-1.41%--
11/01/20241.8001.8101.8001.810-13.81%--
11/04/20241.7701.7701.7701.770-2.21%--
11/05/20241.7001.8001.7001.800+1.69%--
11/06/20241.6401.6401.5701.570-12.78%--
11/07/20241.3701.3701.3701.370-12.74%--
11/08/20241.4101.4101.4101.410+2.92%--
11/11/20241.4201.4201.4201.420+0.71%--
11/12/20241.2101.2101.2101.210-14.79%--
11/13/20241.2901.3401.2901.340+10.74%--
11/14/20241.1001.1001.1001.100-17.91%--
11/15/20241.2101.2501.2101.250+13.64%--
11/18/20241.2701.2701.2701.270+1.60%--
11/19/20241.3801.3801.3801.380+8.66%--
11/20/20241.3101.3101.3101.310-5.07%--
11/21/20241.3801.3801.3801.380+5.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas