| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.910 | -7.22% | -0.460 |
| 11/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 8.420 | 8.420 | 8.420 | 8.420 | -4.32% | - | - |
| 10/28/2024 | 8.560 | 8.560 | 8.560 | 8.560 | +1.66% | - | - |
| 10/29/2024 | 8.900 | 9.290 | 8.900 | 9.290 | +8.53% | - | - |
| 10/30/2024 | 9.150 | 9.150 | 8.670 | 8.670 | -6.67% | - | - |
| 10/31/2024 | 8.560 | 8.560 | 8.560 | 8.560 | -1.27% | - | - |
| 11/01/2024 | 7.630 | 7.660 | 7.630 | 7.660 | -10.51% | - | - |
| 11/04/2024 | 7.510 | 7.510 | 7.510 | 7.510 | -1.96% | - | - |
| 11/05/2024 | 7.290 | 7.620 | 7.290 | 7.620 | +1.46% | - | - |
| 11/06/2024 | 7.090 | 7.090 | 6.860 | 6.860 | -9.97% | - | - |
| 11/07/2024 | 6.190 | 6.190 | 6.190 | 6.190 | -9.77% | - | - |
| 11/08/2024 | 6.330 | 6.330 | 6.330 | 6.330 | +2.26% | - | - |
| 11/11/2024 | 6.360 | 6.360 | 6.360 | 6.360 | +0.47% | - | - |
| 11/12/2024 | 5.640 | 5.640 | 5.640 | 5.640 | -11.32% | - | - |
| 11/13/2024 | 5.950 | 6.120 | 5.950 | 6.120 | +8.51% | - | - |
| 11/14/2024 | 5.260 | 5.260 | 5.260 | 5.260 | -14.05% | - | - |
| 11/15/2024 | 5.630 | 5.790 | 5.630 | 5.790 | +10.08% | - | - |
| 11/18/2024 | 5.860 | 5.860 | 5.860 | 5.860 | +1.21% | - | - |
| 11/19/2024 | 6.260 | 6.260 | 6.260 | 6.260 | +6.83% | - | - |
| 11/20/2024 | 6.020 | 6.020 | 6.020 | 6.020 | -3.83% | - | - |
| 11/21/2024 | 6.290 | 6.290 | 6.290 | 6.290 | +4.49% | - | - |
| 11/22/2024 | 6.370 | 6.370 | 6.370 | 6.370 | +1.27% | - | - |
| 11/25/2024 | 5.910 | 5.910 | 5.910 | 5.910 | -7.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover