| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.120 | -15.00% | -1.080 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.960 | 6.960 | 6.960 | 6.960 | +7.41% | - | - |
| 06/20/2024 | 7.740 | 7.740 | 7.740 | 7.740 | +11.21% | - | - |
| 06/21/2024 | 7.220 | 7.220 | 7.220 | 7.220 | -6.72% | - | - |
| 06/24/2024 | 6.930 | 6.930 | 6.930 | 6.930 | -4.02% | - | - |
| 06/25/2024 | 6.860 | 6.860 | 6.860 | 6.860 | -1.01% | - | - |
| 06/26/2024 | 6.290 | 6.290 | 6.290 | 6.290 | -8.31% | - | - |
| 06/27/2024 | 6.120 | 6.230 | 6.120 | 6.230 | -0.95% | - | - |
| 06/28/2024 | 6.530 | 6.700 | 6.530 | 6.700 | +7.54% | - | - |
| 07/01/2024 | 6.390 | 6.640 | 6.390 | 6.640 | -0.90% | - | - |
| 07/02/2024 | 6.610 | 6.920 | 6.610 | 6.920 | +4.22% | - | - |
| 07/03/2024 | 7.130 | 7.570 | 7.130 | 7.570 | +9.39% | - | - |
| 07/04/2024 | 7.390 | 7.520 | 7.390 | 7.520 | -0.66% | - | - |
| 07/05/2024 | 7.690 | 7.690 | 7.680 | 7.680 | +2.13% | - | - |
| 07/08/2024 | 8.010 | 8.010 | 8.010 | 8.010 | +4.30% | - | - |
| 07/09/2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.37% | - | - |
| 07/10/2024 | 7.870 | 7.870 | 7.870 | 7.870 | -1.38% | - | - |
| 07/11/2024 | 8.380 | 8.380 | 8.380 | 8.380 | +6.48% | - | - |
| 07/12/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -13.01% | - | - |
| 07/16/2024 | 7.670 | 7.670 | 7.650 | 7.650 | +4.94% | - | - |
| 07/17/2024 | 7.640 | 7.640 | 7.050 | 7.050 | -7.84% | - | - |
| 07/18/2024 | 7.200 | 7.200 | 7.200 | 7.200 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover