| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.120 | -5.84% | -1.000 |
| 07/17/2024, 17:12:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.650 | 15.650 | 15.000 | 15.000 | -2.02% | - | - |
| 06/19/2024 | 15.810 | 15.810 | 15.810 | 15.810 | +5.40% | - | - |
| 06/20/2024 | 17.140 | 17.140 | 17.140 | 17.140 | +8.41% | - | - |
| 06/21/2024 | 16.340 | 16.340 | 16.340 | 16.340 | -4.67% | - | - |
| 06/24/2024 | 15.850 | 15.850 | 15.850 | 15.850 | -3.00% | - | - |
| 06/25/2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.76% | - | - |
| 06/26/2024 | 14.770 | 14.770 | 14.770 | 14.770 | -6.10% | - | - |
| 06/27/2024 | 14.460 | 14.660 | 14.460 | 14.660 | -0.74% | - | - |
| 06/28/2024 | 15.180 | 15.480 | 15.180 | 15.480 | +5.59% | - | - |
| 07/01/2024 | 14.920 | 15.340 | 14.920 | 15.340 | -0.90% | - | - |
| 07/02/2024 | 15.310 | 15.850 | 15.310 | 15.850 | +3.32% | - | - |
| 07/03/2024 | 16.210 | 16.950 | 16.210 | 16.950 | +6.94% | - | - |
| 07/04/2024 | 16.670 | 16.880 | 16.670 | 16.880 | -0.41% | - | - |
| 07/05/2024 | 17.140 | 17.140 | 17.130 | 17.130 | +1.48% | - | - |
| 07/08/2024 | 17.710 | 17.710 | 17.710 | 17.710 | +3.39% | - | - |
| 07/09/2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.23% | - | - |
| 07/10/2024 | 17.490 | 17.490 | 17.490 | 17.490 | -1.02% | - | - |
| 07/11/2024 | 18.320 | 18.320 | 18.320 | 18.320 | +4.75% | - | - |
| 07/12/2024 | 16.530 | 16.530 | 16.530 | 16.530 | -9.77% | - | - |
| 07/16/2024 | 17.150 | 17.150 | 17.120 | 17.120 | +3.57% | - | - |
| 07/17/2024 | 17.110 | 17.110 | 16.120 | 16.120 | -5.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover