LastChg. % 1DChg. Abs.
15.970+1.01%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202420.80020.80020.80020.800+0.73%--
10/23/202421.67021.67021.67021.670+4.18%--
10/24/202420.84020.84020.01020.010-7.66%--
10/25/202419.34019.34019.34019.340-3.35%--
10/28/202419.58019.58019.58019.580+1.24%--
10/29/202420.16020.84020.16020.840+6.44%--
10/30/202420.58020.58019.78019.780-5.09%--
10/31/202419.58019.58019.58019.580-1.01%--
11/01/202418.00018.04018.00018.040-7.87%--
11/04/202417.78017.78017.78017.780-1.44%--
11/05/202417.38017.98017.38017.980+1.12%--
11/06/202417.09017.09016.70016.700-7.12%--
11/07/202415.49015.49015.49015.490-7.25%--
11/08/202415.77015.77015.77015.770+1.81%--
11/11/202415.85015.85015.85015.850+0.51%--
11/12/202414.51014.51014.51014.510-8.45%--
11/13/202415.11015.43015.11015.430+6.34%--
11/14/202413.82013.82013.82013.820-10.43%--
11/15/202414.53014.82014.53014.820+7.24%--
11/18/202414.98014.98014.98014.980+1.08%--
11/19/202415.73015.73015.73015.730+5.01%--
11/20/202415.29015.29015.29015.290-2.80%--
11/21/202415.81015.81015.81015.810+3.40%--
11/22/202415.97015.97015.97015.970+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas