| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.270 | -3.93% | -0.910 |
| 07/17/2024, 17:12:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 21.750 | 21.750 | 21.150 | 21.150 | -1.40% | - | - |
| 06/19/2024 | 21.900 | 21.900 | 21.900 | 21.900 | +3.55% | - | - |
| 06/20/2024 | 23.130 | 23.130 | 23.130 | 23.130 | +5.62% | - | - |
| 06/21/2024 | 22.480 | 22.480 | 22.480 | 22.480 | -2.81% | - | - |
| 06/24/2024 | 22.030 | 22.030 | 22.030 | 22.030 | -2.00% | - | - |
| 06/25/2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.54% | - | - |
| 06/26/2024 | 21.040 | 21.040 | 21.040 | 21.040 | -3.97% | - | - |
| 06/27/2024 | 20.750 | 20.940 | 20.750 | 20.940 | -0.48% | - | - |
| 06/28/2024 | 21.440 | 21.710 | 21.440 | 21.710 | +3.68% | - | - |
| 07/01/2024 | 21.140 | 21.550 | 21.140 | 21.550 | -0.74% | - | - |
| 07/02/2024 | 21.540 | 22.040 | 21.540 | 22.040 | +2.27% | - | - |
| 07/03/2024 | 22.370 | 23.020 | 22.370 | 23.020 | +4.45% | - | - |
| 07/04/2024 | 22.780 | 22.970 | 22.780 | 22.970 | -0.22% | - | - |
| 07/05/2024 | 23.190 | 23.190 | 23.160 | 23.160 | +0.83% | - | - |
| 07/08/2024 | 23.720 | 23.720 | 23.720 | 23.720 | +2.42% | - | - |
| 07/09/2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.08% | - | - |
| 07/10/2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.68% | - | - |
| 07/11/2024 | 24.240 | 24.240 | 24.240 | 24.240 | +2.97% | - | - |
| 07/12/2024 | 22.660 | 22.660 | 22.660 | 22.660 | -6.52% | - | - |
| 07/16/2024 | 23.200 | 23.200 | 23.180 | 23.180 | +2.29% | - | - |
| 07/17/2024 | 23.160 | 23.160 | 22.270 | 22.270 | -3.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover