LastChg. % 1DChg. Abs.
23.320+0.78%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202427.28027.28027.28027.280+0.55%--
10/23/202428.10028.10028.10028.100+3.01%--
10/24/202427.42027.42026.67026.670-5.09%--
10/25/202426.06026.06026.06026.060-2.29%--
10/28/202426.28026.28026.28026.280+0.84%--
10/29/202426.80027.40026.80027.400+4.26%--
10/30/202427.15027.15026.46026.460-3.43%--
10/31/202426.25026.25026.25026.250-0.79%--
11/01/202424.86024.87024.86024.870-5.26%--
11/04/202424.63024.63024.63024.630-0.97%--
11/05/202424.26024.82024.26024.820+0.77%--
11/06/202424.11024.11023.77023.770-4.23%--
11/07/202422.62022.62022.62022.620-4.84%--
11/08/202422.89022.89022.89022.890+1.19%--
11/11/202423.02023.02023.02023.020+0.57%--
11/12/202421.77021.77021.77021.770-5.43%--
11/13/202422.39022.67022.39022.670+4.13%--
11/14/202421.13021.13021.13021.130-6.79%--
11/15/202421.83022.11021.83022.110+4.64%--
11/18/202422.30022.30022.30022.300+0.86%--
11/19/202423.02023.02023.02023.020+3.23%--
11/20/202422.60022.60022.60022.600-1.82%--
11/21/202423.14023.14023.14023.140+2.39%--
11/22/202423.32023.32023.32023.320+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas