| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 139.220 | +18.59% | +21.820 |
| 02/03/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 99.390 | 99.830 | 99.390 | 99.830 | +6.62% | - | - |
| 01/06/2026 | 102.420 | 102.420 | 102.420 | 102.420 | +2.59% | - | - |
| 01/07/2026 | 101.620 | 101.620 | 101.620 | 101.620 | -0.78% | - | - |
| 01/08/2026 | 102.270 | 102.270 | 102.270 | 102.270 | +0.64% | - | - |
| 01/09/2026 | 104.740 | 104.740 | 104.740 | 104.740 | +2.42% | - | - |
| 01/12/2026 | 102.040 | 102.040 | 102.040 | 102.040 | -2.58% | - | - |
| 01/13/2026 | 106.070 | 106.070 | 106.070 | 106.070 | +3.95% | - | - |
| 01/14/2026 | 105.020 | 105.020 | 105.020 | 105.020 | -0.99% | - | - |
| 01/15/2026 | 105.880 | 106.350 | 105.880 | 106.350 | +1.27% | - | - |
| 01/16/2026 | 110.260 | 110.260 | 110.260 | 110.260 | +3.68% | - | - |
| 01/19/2026 | 103.560 | 103.560 | 103.560 | 103.560 | -6.08% | - | - |
| 01/20/2026 | 101.700 | 101.700 | 101.700 | 101.700 | -1.80% | - | - |
| 01/21/2026 | 94.390 | 94.390 | 94.390 | 94.390 | -7.19% | - | - |
| 01/22/2026 | 111.520 | 111.520 | 111.520 | 111.520 | +18.15% | - | - |
| 01/23/2026 | 117.350 | 117.350 | 117.350 | 117.350 | +5.23% | - | - |
| 01/26/2026 | 113.350 | 113.350 | 113.350 | 113.350 | -3.41% | - | - |
| 01/27/2026 | 118.520 | 118.520 | 118.520 | 118.520 | +4.56% | - | - |
| 01/28/2026 | 127.770 | 127.770 | 124.800 | 124.800 | +5.30% | - | - |
| 01/29/2026 | 129.050 | 132.020 | 129.050 | 132.020 | +5.79% | 8,185 | 62 |
| 01/30/2026 | 124.250 | 124.250 | 124.250 | 124.250 | -5.89% | 7,704 | 62 |
| 02/02/2026 | 117.400 | 117.400 | 117.400 | 117.400 | -5.51% | - | - |
| 02/03/2026 | 139.220 | 139.220 | 139.220 | 139.220 | +18.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover