| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.870 | -4.95% | -0.670 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 16.040 | 16.040 | 16.040 | 16.040 | -3.08% | - | - |
| 10/23/2024 | 15.650 | 15.650 | 15.650 | 15.650 | -2.43% | - | - |
| 10/24/2024 | 15.160 | 15.160 | 15.160 | 15.160 | -3.13% | - | - |
| 10/25/2024 | 14.940 | 14.940 | 14.940 | 14.940 | -1.45% | - | - |
| 10/28/2024 | 15.610 | 15.610 | 15.610 | 15.610 | +4.48% | - | - |
| 10/29/2024 | 16.330 | 16.330 | 16.330 | 16.330 | +4.61% | - | - |
| 10/30/2024 | 15.420 | 15.420 | 15.420 | 15.420 | -5.57% | - | - |
| 10/31/2024 | 14.910 | 14.910 | 14.360 | 14.360 | -6.87% | - | - |
| 11/01/2024 | 14.390 | 14.390 | 14.390 | 14.390 | +0.21% | - | - |
| 11/04/2024 | 13.980 | 14.220 | 13.980 | 14.220 | -1.18% | - | - |
| 11/05/2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.42% | - | - |
| 11/06/2024 | 15.520 | 15.520 | 15.420 | 15.420 | +8.90% | - | - |
| 11/07/2024 | 14.230 | 14.230 | 14.230 | 14.230 | -7.72% | - | - |
| 11/08/2024 | 14.740 | 14.740 | 14.740 | 14.740 | +3.58% | - | - |
| 11/11/2024 | 14.940 | 14.940 | 14.940 | 14.940 | +1.36% | - | - |
| 11/12/2024 | 14.240 | 14.240 | 14.240 | 14.240 | -4.69% | - | - |
| 11/13/2024 | 13.180 | 13.180 | 13.090 | 13.090 | -8.08% | - | - |
| 11/14/2024 | 12.520 | 12.520 | 12.520 | 12.520 | -4.35% | - | - |
| 11/15/2024 | 13.780 | 13.780 | 13.780 | 13.780 | +10.06% | - | - |
| 11/18/2024 | 14.310 | 14.310 | 14.310 | 14.310 | +3.85% | - | - |
| 11/19/2024 | 14.890 | 14.890 | 12.720 | 12.720 | -11.11% | - | - |
| 11/20/2024 | 13.540 | 13.540 | 13.540 | 13.540 | +6.45% | - | - |
| 11/21/2024 | 13.130 | 13.130 | 12.870 | 12.870 | -4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover