| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.730 | +1.96% | +0.610 |
| 07/16/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 29.300 | 29.300 | 29.040 | 29.040 | -0.92% | - | - |
| 06/25/2024 | 30.280 | 30.280 | 30.280 | 30.280 | +4.27% | - | - |
| 06/26/2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.33% | - | - |
| 06/27/2024 | 29.330 | 29.330 | 29.330 | 29.330 | -2.82% | - | - |
| 07/03/2024 | 32.160 | 32.160 | 32.160 | 32.160 | +9.65% | - | - |
| 07/04/2024 | 34.170 | 34.170 | 34.170 | 34.170 | +6.25% | - | - |
| 07/09/2024 | 33.230 | 33.230 | 32.590 | 32.590 | -4.62% | - | - |
| 07/10/2024 | 31.120 | 31.120 | 31.120 | 31.120 | -4.51% | - | - |
| 07/16/2024 | 31.730 | 31.730 | 31.730 | 31.730 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover