| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.740 | -4.19% | -0.950 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 25.950 | 25.950 | 25.950 | 25.950 | -2.59% | - | - |
| 10/23/2024 | 25.430 | 25.430 | 25.430 | 25.430 | -2.00% | - | - |
| 10/24/2024 | 24.770 | 24.770 | 24.770 | 24.770 | -2.60% | - | - |
| 10/25/2024 | 24.480 | 24.480 | 24.480 | 24.480 | -1.17% | - | - |
| 10/28/2024 | 25.390 | 25.390 | 25.390 | 25.390 | +3.72% | - | - |
| 10/29/2024 | 26.370 | 26.370 | 26.370 | 26.370 | +3.86% | - | - |
| 10/30/2024 | 25.130 | 25.130 | 25.130 | 25.130 | -4.70% | - | - |
| 10/31/2024 | 24.450 | 24.450 | 23.710 | 23.710 | -5.65% | - | - |
| 11/01/2024 | 23.750 | 23.750 | 23.750 | 23.750 | +0.17% | - | - |
| 11/04/2024 | 23.180 | 23.510 | 23.180 | 23.510 | -1.01% | - | - |
| 11/05/2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.34% | - | - |
| 11/06/2024 | 25.300 | 25.300 | 25.170 | 25.170 | +7.43% | - | - |
| 11/07/2024 | 23.540 | 23.540 | 23.540 | 23.540 | -6.48% | - | - |
| 11/08/2024 | 24.250 | 24.250 | 24.250 | 24.250 | +3.02% | - | - |
| 11/11/2024 | 24.540 | 24.540 | 24.540 | 24.540 | +1.20% | - | - |
| 11/12/2024 | 23.570 | 23.570 | 23.570 | 23.570 | -3.95% | - | - |
| 11/13/2024 | 22.120 | 22.120 | 21.990 | 21.990 | -6.70% | - | - |
| 11/14/2024 | 21.200 | 21.200 | 21.200 | 21.200 | -3.59% | - | - |
| 11/15/2024 | 22.980 | 22.980 | 22.980 | 22.980 | +8.40% | - | - |
| 11/18/2024 | 23.730 | 23.730 | 23.730 | 23.730 | +3.26% | - | - |
| 11/19/2024 | 24.520 | 24.520 | 21.540 | 21.540 | -9.23% | - | - |
| 11/20/2024 | 22.690 | 22.690 | 22.690 | 22.690 | +5.34% | - | - |
| 11/21/2024 | 22.110 | 22.110 | 21.740 | 21.740 | -4.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover