| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.250 | -3.37% | -1.020 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 33.530 | 33.530 | 33.530 | 33.530 | -2.07% | - | - |
| 10/23/2024 | 33.000 | 33.000 | 33.000 | 33.000 | -1.58% | - | - |
| 10/24/2024 | 32.310 | 32.310 | 32.310 | 32.310 | -2.09% | - | - |
| 10/25/2024 | 32.010 | 32.010 | 32.010 | 32.010 | -0.93% | - | - |
| 10/28/2024 | 32.970 | 32.970 | 32.970 | 32.970 | +3.00% | - | - |
| 10/29/2024 | 33.990 | 33.990 | 33.990 | 33.990 | +3.09% | - | - |
| 10/30/2024 | 32.710 | 32.710 | 32.710 | 32.710 | -3.77% | - | - |
| 10/31/2024 | 32.010 | 32.010 | 31.230 | 31.230 | -4.52% | - | - |
| 11/01/2024 | 31.280 | 31.280 | 31.280 | 31.280 | +0.16% | - | - |
| 11/04/2024 | 30.680 | 31.020 | 30.680 | 31.020 | -0.83% | - | - |
| 11/05/2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.26% | - | - |
| 11/06/2024 | 32.910 | 32.910 | 32.770 | 32.770 | +5.91% | - | - |
| 11/07/2024 | 31.080 | 31.080 | 31.080 | 31.080 | -5.16% | - | - |
| 11/08/2024 | 31.830 | 31.830 | 31.830 | 31.830 | +2.41% | - | - |
| 11/11/2024 | 32.130 | 32.130 | 32.130 | 32.130 | +0.94% | - | - |
| 11/12/2024 | 31.120 | 31.120 | 31.120 | 31.120 | -3.14% | - | - |
| 11/13/2024 | 29.600 | 29.600 | 29.460 | 29.460 | -5.33% | - | - |
| 11/14/2024 | 28.620 | 28.620 | 28.620 | 28.620 | -2.85% | - | - |
| 11/15/2024 | 30.560 | 30.560 | 30.560 | 30.560 | +6.78% | - | - |
| 11/18/2024 | 31.350 | 31.350 | 31.350 | 31.350 | +2.59% | - | - |
| 11/19/2024 | 32.190 | 32.190 | 29.050 | 29.050 | -7.34% | - | - |
| 11/20/2024 | 30.270 | 30.270 | 30.270 | 30.270 | +4.20% | - | - |
| 11/21/2024 | 29.650 | 29.650 | 29.250 | 29.250 | -3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover