LastChg. % 1DChg. Abs.
20.210-1.46%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202421.25021.25021.25021.250-0.89%--
10/23/202421.11021.11021.11021.110-0.66%--
10/24/202420.93020.93020.93020.930-0.85%--
10/25/202420.85020.85020.85020.850-0.38%--
10/28/202421.12021.12021.12021.120+1.29%--
10/29/202421.40021.40021.40021.400+1.33%--
10/30/202421.06021.06021.06021.060-1.59%--
10/31/202420.88020.88020.66020.660-1.90%--
11/01/202420.67020.67020.67020.670+0.05%--
11/04/202420.51020.61020.51020.610-0.29%--
11/05/202420.58020.58020.58020.580-0.15%--
11/06/202421.14021.14021.10021.100+2.53%--
11/07/202420.64020.64020.64020.640-2.18%--
11/08/202420.86020.86020.86020.860+1.07%--
11/11/202420.95020.95020.95020.950+0.43%--
11/12/202420.67020.67020.67020.670-1.34%--
11/13/202420.25020.25020.21020.210-2.23%--
11/14/202419.97019.97019.97019.970-1.19%--
11/15/202420.56020.56020.56020.560+2.95%--
11/18/202420.80020.80020.80020.800+1.17%--
11/19/202421.03021.03020.16020.160-3.08%--
11/20/202420.51020.51020.51020.510+1.74%--
11/21/202420.33020.33020.21020.210-1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas