LastChg. % 1DChg. Abs.
96.050+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202496.75096.85096.75096.850+0.10%--
07/30/202497.00097.10096.95097.100+0.26%--
07/31/202497.10097.20097.10097.200+0.10%--
08/01/202497.50097.60097.50097.600+0.41%--
08/02/202497.75097.90097.75097.900+0.31%--
08/05/202496.00096.25096.00096.050-1.89%--
08/06/202494.55094.75094.55094.650-1.46%--
08/07/202494.50094.50094.35094.450-0.21%--
08/08/202494.30094.40094.25094.300-0.16%--
08/09/202494.30094.40094.30094.350+0.05%--
08/12/202494.50094.50094.45094.500+0.16%--
08/13/202494.45094.60094.45094.600+0.11%--
08/14/202494.30094.30094.30094.300-0.32%--
08/15/202494.40094.40094.15094.150-0.16%--
08/16/202493.80094.10093.80093.850-0.32%--
08/19/202495.70095.80095.70095.700+1.97%--
08/20/202495.75095.85095.75095.850+0.16%--
08/21/202495.90095.95095.90095.950+0.10%--
08/22/202495.95095.95095.80095.800-0.16%--
08/23/202495.85096.00095.85096.000+0.21%--
08/26/202495.85095.85095.80095.800-0.21%--
08/27/202495.90095.90095.85095.900+0.10%--
08/28/202495.85095.90095.85095.9000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas