LastChg. % 1DChg. Abs.
99.250+0.51%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202498.20098.30098.20098.3000.00%--
10/25/202498.45098.45098.40098.400+0.10%--
10/28/202498.35098.35098.25098.350-0.05%--
10/29/202498.30098.30098.20098.200-0.15%--
10/30/202498.10098.10097.80097.800-0.41%--
10/31/202497.85097.85097.80097.850+0.05%--
11/01/202497.35097.45097.35097.450-0.41%--
11/04/202497.70097.80097.70097.750+0.31%--
11/05/202497.70097.75097.65097.650-0.10%--
11/06/202497.35097.50097.35097.500-0.15%--
11/07/202497.70097.75097.60097.700+0.21%--
11/08/202497.85097.85097.80097.850+0.15%--
11/11/202498.90099.00098.90099.000+1.18%--
11/12/202499.65099.75099.65099.700+0.71%--
11/13/202499.45099.50099.45099.500-0.20%--
11/14/202499.15099.35099.15099.350-0.15%--
11/15/202499.15099.20099.10099.150-0.20%--
11/18/202498.60098.60098.55098.550-0.61%--
11/19/202498.40098.40098.35098.350-0.20%--
11/20/202498.35098.40098.30098.300-0.05%--
11/21/202498.65098.75098.65098.750+0.46%--
11/22/202499.15099.25099.15099.250+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas