| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.860 | +0.06% | +0.060 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.430 | 100.460 | 100.430 | 100.460 | +0.04% | - | - |
| 10/24/2024 | 100.450 | 100.480 | 100.450 | 100.480 | +0.02% | - | - |
| 10/25/2024 | 100.450 | 100.450 | 100.450 | 100.450 | -0.03% | - | - |
| 10/28/2024 | 100.530 | 100.550 | 100.490 | 100.490 | +0.04% | - | - |
| 10/29/2024 | 100.590 | 100.590 | 100.510 | 100.510 | +0.02% | - | - |
| 10/30/2024 | 100.560 | 100.560 | 100.520 | 100.520 | +0.01% | - | - |
| 10/31/2024 | 100.490 | 100.490 | 100.440 | 100.440 | -0.08% | - | - |
| 11/01/2024 | 100.470 | 100.480 | 100.470 | 100.480 | +0.04% | - | - |
| 11/04/2024 | 100.500 | 100.530 | 100.500 | 100.530 | +0.05% | - | - |
| 11/05/2024 | 100.520 | 100.550 | 100.520 | 100.550 | +0.02% | - | - |
| 11/06/2024 | 100.660 | 100.690 | 100.660 | 100.690 | +0.14% | - | - |
| 11/07/2024 | 100.710 | 100.710 | 100.710 | 100.710 | +0.02% | - | - |
| 11/08/2024 | 100.730 | 100.730 | 100.700 | 100.700 | -0.01% | - | - |
| 11/11/2024 | 100.780 | 100.780 | 100.770 | 100.770 | +0.07% | - | - |
| 11/12/2024 | 100.780 | 100.790 | 100.780 | 100.790 | +0.02% | - | - |
| 11/13/2024 | 100.740 | 100.770 | 100.740 | 100.770 | -0.02% | - | - |
| 11/14/2024 | 100.810 | 100.810 | 100.780 | 100.780 | +0.01% | - | - |
| 11/15/2024 | 100.780 | 100.820 | 100.770 | 100.820 | +0.04% | - | - |
| 11/18/2024 | 100.780 | 100.780 | 100.770 | 100.770 | -0.05% | - | - |
| 11/19/2024 | 100.840 | 100.840 | 100.700 | 100.700 | -0.07% | 12,101 | 12,000 |
| 11/20/2024 | 100.800 | 100.800 | 100.760 | 100.760 | +0.06% | - | - |
| 11/21/2024 | 100.760 | 100.800 | 100.760 | 100.800 | +0.04% | - | - |
| 11/22/2024 | 100.790 | 100.860 | 100.790 | 100.860 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover