| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.390 | -0.03% | -0.030 |
| 08/16/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/18/2024 | 99.010 | 99.010 | 98.670 | 98.670 | -0.33% | - | - |
| 07/19/2024 | 98.940 | 98.940 | 98.910 | 98.910 | +0.24% | - | - |
| 07/22/2024 | 98.950 | 98.980 | 98.950 | 98.980 | +0.07% | - | - |
| 07/23/2024 | 99.010 | 99.050 | 99.010 | 99.050 | +0.07% | - | - |
| 07/24/2024 | 98.750 | 99.040 | 98.750 | 99.040 | -0.01% | - | - |
| 07/25/2024 | 99.050 | 99.050 | 98.990 | 98.990 | -0.05% | - | - |
| 07/26/2024 | 99.050 | 99.060 | 99.050 | 99.060 | +0.07% | - | - |
| 07/29/2024 | 99.130 | 99.160 | 99.130 | 99.160 | +0.10% | - | - |
| 07/30/2024 | 99.200 | 99.210 | 99.200 | 99.210 | +0.05% | - | - |
| 07/31/2024 | 99.300 | 99.300 | 99.230 | 99.230 | +0.02% | - | - |
| 08/01/2024 | 99.250 | 99.250 | 99.200 | 99.200 | -0.03% | - | - |
| 08/02/2024 | 99.190 | 99.190 | 99.010 | 99.010 | -0.19% | - | - |
| 08/05/2024 | 98.650 | 98.650 | 98.470 | 98.470 | -0.55% | - | - |
| 08/06/2024 | 98.640 | 98.720 | 98.640 | 98.720 | +0.25% | - | - |
| 08/07/2024 | 98.860 | 99.080 | 98.860 | 99.080 | +0.36% | - | - |
| 08/08/2024 | 99.000 | 99.000 | 98.940 | 98.980 | -0.10% | - | - |
| 08/09/2024 | 98.980 | 99.000 | 98.980 | 99.000 | +0.02% | - | - |
| 08/12/2024 | 99.210 | 99.300 | 99.210 | 99.300 | +0.30% | - | - |
| 08/13/2024 | 99.300 | 99.310 | 99.260 | 99.310 | +0.01% | - | - |
| 08/14/2024 | 99.340 | 99.350 | 99.340 | 99.350 | +0.04% | - | - |
| 08/15/2024 | 99.400 | 99.420 | 99.400 | 99.420 | +0.07% | - | - |
| 08/16/2024 | 99.470 | 99.470 | 99.390 | 99.390 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover