LastChg. % 1DChg. Abs.
122.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/2026122.200122.200122.200122.2000.00%--
02/03/2026122.350122.350122.200122.2000.00%--
02/02/2026122.320122.320122.320122.320+0.10%--
01/30/2026122.290122.300122.290122.300-0.02%--
01/29/2026122.290122.290122.290122.290-0.01%--
01/28/2026122.280122.290122.280122.2900.00%--
01/27/2026122.270122.290122.270122.2900.00%--
01/26/2026122.270122.280122.270122.280-0.01%--
01/23/2026122.250122.250122.240122.240-0.03%--
01/22/2026122.250122.250122.240122.2400.00%--
01/21/2026122.200122.210122.200122.210-0.02%--
01/20/2026122.190122.190122.160122.160-0.04%--
01/19/2026122.210122.220122.210122.220+0.05%--
01/16/2026122.210122.210122.210122.210-0.01%--
01/15/2026122.180122.190122.180122.190-0.02%--
01/14/2026122.190122.190122.190122.1900.00%--
01/13/2026122.180122.180122.170122.170-0.02%--
01/12/2026122.160122.170122.160122.1700.00%--
01/09/2026122.140122.140122.130122.140-0.02%--
01/08/2026122.110122.130122.110122.130-0.01%--
01/07/2026122.110122.110122.100122.100-0.02%--
01/06/2026122.130122.130122.130122.130+0.02%--
01/05/2026122.110122.110122.110122.110-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas