| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.090 | +2.13% | +1.750 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 83.130 | 83.130 | 83.130 | 83.130 | +1.13% | - | - |
| 06/19/2024 | 84.080 | 84.080 | 84.080 | 84.080 | +1.14% | - | - |
| 06/20/2024 | 84.330 | 85.000 | 84.330 | 85.000 | +1.09% | - | - |
| 06/21/2024 | 84.870 | 85.080 | 84.870 | 85.080 | +0.09% | - | - |
| 06/24/2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.72% | - | - |
| 06/25/2024 | 84.990 | 84.990 | 84.990 | 84.990 | +0.62% | - | - |
| 06/26/2024 | 84.890 | 84.890 | 84.840 | 84.840 | -0.18% | - | - |
| 06/27/2024 | 84.580 | 85.010 | 84.580 | 84.910 | +0.08% | - | - |
| 06/28/2024 | 86.050 | 86.050 | 86.050 | 86.050 | +1.34% | - | - |
| 07/01/2024 | 85.270 | 85.270 | 85.270 | 85.270 | -0.91% | - | - |
| 07/02/2024 | 86.640 | 86.640 | 86.640 | 86.640 | +1.61% | - | - |
| 07/03/2024 | 86.410 | 86.410 | 86.200 | 86.200 | -0.51% | - | - |
| 07/04/2024 | 86.110 | 86.560 | 86.110 | 86.560 | +0.42% | - | - |
| 07/05/2024 | 86.620 | 86.620 | 86.620 | 86.620 | +0.07% | - | - |
| 07/08/2024 | 85.330 | 85.330 | 85.330 | 85.330 | -1.49% | - | - |
| 07/09/2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.73% | - | - |
| 07/10/2024 | 83.380 | 83.380 | 83.380 | 83.380 | -1.57% | - | - |
| 07/11/2024 | 84.660 | 84.660 | 84.660 | 84.660 | +1.54% | - | - |
| 07/12/2024 | 84.730 | 84.730 | 84.730 | 84.730 | +0.08% | - | - |
| 07/15/2024 | 83.570 | 83.570 | 83.570 | 83.570 | -1.37% | - | - |
| 07/16/2024 | 82.920 | 82.920 | 82.920 | 82.920 | -0.78% | - | - |
| 07/17/2024 | 82.340 | 82.340 | 82.340 | 82.340 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover