Last | Chg. % 1D | Chg. Abs. |
---|---|---|
107.510 | -0.42% | -0.450 |
07/19/2024, 17:00:37 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/20/2024 | 106.010 | 106.350 | 106.010 | 106.350 | +0.42% | - | - |
06/21/2024 | 106.450 | 106.450 | 106.230 | 106.230 | -0.11% | - | - |
06/24/2024 | 106.040 | 106.480 | 106.040 | 106.480 | +0.24% | - | - |
06/25/2024 | 106.550 | 106.550 | 106.360 | 106.360 | -0.11% | - | - |
06/26/2024 | 106.300 | 106.300 | 105.840 | 105.840 | -0.49% | - | - |
06/27/2024 | 105.840 | 105.840 | 105.610 | 105.750 | -0.09% | - | - |
06/28/2024 | 105.860 | 105.860 | 105.530 | 105.530 | -0.21% | - | - |
07/01/2024 | 106.580 | 106.580 | 106.120 | 106.120 | +0.56% | - | - |
07/02/2024 | 105.830 | 105.830 | 105.670 | 105.670 | -0.42% | - | - |
07/03/2024 | 105.860 | 106.220 | 105.860 | 106.220 | +0.52% | - | - |
07/04/2024 | 106.380 | 106.710 | 106.380 | 106.620 | +0.38% | - | - |
07/05/2024 | 106.620 | 106.620 | 106.620 | 106.620 | 0.00% | - | - |
07/08/2024 | 106.570 | 106.760 | 106.570 | 106.760 | +0.13% | - | - |
07/09/2024 | 106.500 | 106.500 | 106.180 | 106.180 | -0.54% | - | - |
07/10/2024 | 106.490 | 106.810 | 106.490 | 106.810 | +0.59% | - | - |
07/11/2024 | 107.480 | 107.480 | 107.480 | 107.480 | +0.63% | - | - |
07/12/2024 | 107.470 | 107.520 | 107.470 | 107.520 | +0.04% | - | - |
07/15/2024 | 107.340 | 107.340 | 107.200 | 107.200 | -0.30% | - | - |
07/16/2024 | 106.970 | 107.090 | 106.970 | 107.090 | -0.10% | - | - |
07/17/2024 | 106.930 | 107.510 | 106.930 | 107.510 | +0.39% | - | - |
07/18/2024 | 107.960 | 107.960 | 107.960 | 107.960 | +0.42% | - | - |
07/19/2024 | 107.910 | 107.910 | 107.510 | 107.510 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover