LastChg. % 1DChg. Abs.
107.510-0.42%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024106.010106.350106.010106.350+0.42%--
06/21/2024106.450106.450106.230106.230-0.11%--
06/24/2024106.040106.480106.040106.480+0.24%--
06/25/2024106.550106.550106.360106.360-0.11%--
06/26/2024106.300106.300105.840105.840-0.49%--
06/27/2024105.840105.840105.610105.750-0.09%--
06/28/2024105.860105.860105.530105.530-0.21%--
07/01/2024106.580106.580106.120106.120+0.56%--
07/02/2024105.830105.830105.670105.670-0.42%--
07/03/2024105.860106.220105.860106.220+0.52%--
07/04/2024106.380106.710106.380106.620+0.38%--
07/05/2024106.720106.720106.620106.6200.00%--
07/08/2024106.570106.760106.570106.760+0.13%--
07/09/2024106.500106.500106.180106.180-0.54%--
07/10/2024106.490106.810106.490106.810+0.59%--
07/11/2024107.480107.480107.480107.480+0.63%--
07/12/2024107.470107.520107.470107.520+0.04%--
07/15/2024107.340107.340107.200107.200-0.30%--
07/16/2024106.970107.090106.970107.090-0.10%--
07/17/2024106.930107.510106.930107.510+0.39%--
07/18/2024107.870107.960107.870107.960+0.42%--
07/19/2024107.910107.910107.510107.510-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas