| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.460 | -0.31% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.350 | 7.350 | 7.230 | 7.240 | +0.42% | - | - |
| 10/24/2024 | 7.310 | 7.490 | 7.310 | 7.350 | +1.52% | - | - |
| 10/25/2024 | 7.250 | 7.330 | 7.250 | 7.300 | -0.68% | - | - |
| 10/28/2024 | 7.330 | 7.330 | 7.180 | 7.220 | -1.10% | - | - |
| 10/29/2024 | 7.230 | 7.240 | 7.100 | 7.100 | -1.66% | - | - |
| 10/30/2024 | 7.070 | 7.070 | 6.960 | 6.990 | -1.55% | - | - |
| 10/31/2024 | 6.990 | 7.020 | 6.910 | 6.910 | -1.14% | - | - |
| 11/01/2024 | 6.960 | 7.000 | 6.960 | 6.990 | +1.16% | - | - |
| 11/04/2024 | 7.020 | 7.040 | 6.950 | 6.950 | -0.57% | - | - |
| 11/05/2024 | 6.950 | 6.980 | 6.920 | 6.950 | 0.00% | - | - |
| 11/06/2024 | 6.480 | 6.600 | 6.430 | 6.480 | -6.76% | - | - |
| 11/07/2024 | 6.560 | 6.690 | 6.560 | 6.650 | +2.62% | - | - |
| 11/08/2024 | 6.470 | 6.480 | 6.390 | 6.420 | -3.46% | - | - |
| 11/11/2024 | 6.430 | 6.510 | 6.420 | 6.490 | +1.09% | - | - |
| 11/12/2024 | 6.420 | 6.520 | 6.420 | 6.420 | -1.08% | - | - |
| 11/13/2024 | 6.380 | 6.380 | 6.250 | 6.300 | -1.87% | - | - |
| 11/14/2024 | 6.320 | 6.460 | 6.280 | 6.460 | +2.54% | - | - |
| 11/15/2024 | 6.470 | 6.500 | 6.450 | 6.490 | +0.46% | - | - |
| 11/18/2024 | 6.600 | 6.630 | 6.530 | 6.550 | +0.92% | - | - |
| 11/19/2024 | 6.620 | 6.620 | 6.510 | 6.560 | +0.15% | - | - |
| 11/20/2024 | 6.560 | 6.580 | 6.530 | 6.530 | -0.46% | - | - |
| 11/21/2024 | 6.480 | 6.480 | 6.390 | 6.480 | -0.77% | - | - |
| 11/22/2024 | 6.480 | 6.480 | 6.380 | 6.460 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover