LastChg. % 1DChg. Abs.
8.490-1.28%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20248.6208.6908.6208.690+0.35%--
06/26/20248.6408.6408.4408.490-2.30%--
06/27/20248.5208.5608.4708.470-0.24%--
06/28/20248.5308.5608.5108.520+0.59%--
07/01/20248.6908.6908.5908.620+1.17%--
07/02/20248.5208.5208.4208.470-1.74%--
07/03/20248.5308.5908.5308.550+0.94%--
07/04/20248.5708.5908.4808.510-0.47%--
07/05/20248.5308.5808.4408.440-0.82%--
07/08/20248.4408.4708.4108.410-0.36%--
07/09/20248.4008.5108.3908.440+0.36%--
07/10/20248.4708.6708.4308.660+2.61%--
07/11/20248.6508.8108.6508.810+1.73%--
07/12/20248.8208.9108.8208.910+1.14%--
07/15/20248.7708.7708.6808.680-2.58%--
07/16/20248.6408.6708.5508.590-1.04%--
07/17/20248.5908.6708.5408.670+0.93%--
07/18/20248.7308.8308.7308.830+1.85%--
07/19/20248.7408.7508.6108.610-2.49%--
07/22/20248.7008.8308.7008.810+2.32%--
07/23/20248.7008.8108.6808.680-1.48%--
07/24/20248.6108.6508.6008.600-0.92%--
07/25/20248.4208.4908.3908.490-1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas