| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.500 | -0.58% | -0.050 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 8.590 | 8.620 | 8.570 | 8.580 | +0.59% | - | - |
| 07/01/2024 | 8.750 | 8.750 | 8.650 | 8.680 | +1.17% | - | - |
| 07/02/2024 | 8.580 | 8.580 | 8.480 | 8.530 | -1.73% | - | - |
| 07/03/2024 | 8.590 | 8.650 | 8.590 | 8.610 | +0.94% | - | - |
| 07/04/2024 | 8.630 | 8.650 | 8.540 | 8.570 | -0.46% | - | - |
| 07/05/2024 | 8.590 | 8.640 | 8.500 | 8.500 | -0.82% | - | - |
| 07/08/2024 | 8.500 | 8.530 | 8.470 | 8.470 | -0.35% | - | - |
| 07/09/2024 | 8.460 | 8.570 | 8.450 | 8.500 | +0.35% | - | - |
| 07/10/2024 | 8.530 | 8.730 | 8.490 | 8.720 | +2.59% | - | - |
| 07/11/2024 | 8.710 | 8.870 | 8.710 | 8.870 | +1.72% | - | - |
| 07/12/2024 | 8.880 | 8.970 | 8.880 | 8.970 | +1.13% | - | - |
| 07/15/2024 | 8.830 | 8.830 | 8.740 | 8.740 | -2.56% | - | - |
| 07/16/2024 | 8.700 | 8.730 | 8.620 | 8.650 | -1.03% | - | - |
| 07/17/2024 | 8.660 | 8.730 | 8.600 | 8.730 | +0.92% | - | - |
| 07/18/2024 | 8.790 | 8.900 | 8.790 | 8.890 | +1.83% | - | - |
| 07/19/2024 | 8.800 | 8.820 | 8.670 | 8.670 | -2.47% | - | - |
| 07/22/2024 | 8.760 | 8.890 | 8.760 | 8.870 | +2.31% | - | - |
| 07/23/2024 | 8.760 | 8.870 | 8.740 | 8.740 | -1.47% | - | - |
| 07/24/2024 | 8.670 | 8.710 | 8.660 | 8.660 | -0.92% | - | - |
| 07/25/2024 | 8.480 | 8.550 | 8.450 | 8.550 | -1.27% | - | - |
| 07/26/2024 | 8.490 | 8.550 | 8.490 | 8.500 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover