| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.520 | -0.31% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.410 | 7.410 | 7.290 | 7.300 | +0.41% | - | - |
| 10/24/2024 | 7.370 | 7.550 | 7.370 | 7.410 | +1.51% | - | - |
| 10/25/2024 | 7.310 | 7.390 | 7.310 | 7.360 | -0.67% | - | - |
| 10/28/2024 | 7.390 | 7.390 | 7.240 | 7.280 | -1.09% | - | - |
| 10/29/2024 | 7.290 | 7.300 | 7.160 | 7.160 | -1.65% | - | - |
| 10/30/2024 | 7.130 | 7.130 | 7.020 | 7.050 | -1.54% | - | - |
| 10/31/2024 | 7.050 | 7.080 | 6.970 | 6.970 | -1.13% | - | - |
| 11/01/2024 | 7.020 | 7.060 | 7.020 | 7.050 | +1.15% | - | - |
| 11/04/2024 | 7.080 | 7.100 | 7.010 | 7.010 | -0.57% | - | - |
| 11/05/2024 | 7.010 | 7.040 | 6.980 | 7.010 | 0.00% | - | - |
| 11/06/2024 | 6.540 | 6.670 | 6.490 | 6.540 | -6.70% | - | - |
| 11/07/2024 | 6.630 | 6.750 | 6.630 | 6.710 | +2.60% | - | - |
| 11/08/2024 | 6.530 | 6.540 | 6.460 | 6.480 | -3.43% | - | - |
| 11/11/2024 | 6.490 | 6.570 | 6.480 | 6.550 | +1.08% | - | - |
| 11/12/2024 | 6.490 | 6.590 | 6.480 | 6.480 | -1.07% | - | - |
| 11/13/2024 | 6.450 | 6.450 | 6.310 | 6.360 | -1.85% | - | - |
| 11/14/2024 | 6.380 | 6.520 | 6.340 | 6.520 | +2.52% | - | - |
| 11/15/2024 | 6.530 | 6.560 | 6.510 | 6.550 | +0.46% | - | - |
| 11/18/2024 | 6.660 | 6.690 | 6.590 | 6.610 | +0.92% | - | - |
| 11/19/2024 | 6.680 | 6.680 | 6.580 | 6.630 | +0.30% | - | - |
| 11/20/2024 | 6.620 | 6.640 | 6.590 | 6.590 | -0.60% | - | - |
| 11/21/2024 | 6.540 | 6.540 | 6.450 | 6.540 | -0.76% | - | - |
| 11/22/2024 | 6.540 | 6.550 | 6.450 | 6.520 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover