| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.790 | +0.92% | +0.080 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.650 | 8.650 | 8.560 | 8.560 | -0.47% | - | - |
| 06/19/2024 | 8.580 | 8.700 | 8.560 | 8.680 | +1.40% | - | - |
| 06/20/2024 | 8.680 | 8.690 | 8.590 | 8.640 | -0.46% | - | - |
| 06/21/2024 | 8.590 | 8.600 | 8.560 | 8.580 | -0.69% | - | - |
| 06/24/2024 | 8.680 | 8.830 | 8.680 | 8.780 | +2.33% | - | - |
| 06/25/2024 | 8.740 | 8.810 | 8.740 | 8.810 | +0.34% | - | - |
| 06/26/2024 | 8.760 | 8.760 | 8.560 | 8.610 | -2.27% | - | - |
| 06/27/2024 | 8.640 | 8.680 | 8.590 | 8.590 | -0.23% | - | - |
| 06/28/2024 | 8.650 | 8.680 | 8.630 | 8.640 | +0.58% | - | - |
| 07/01/2024 | 8.810 | 8.810 | 8.710 | 8.740 | +1.16% | - | - |
| 07/02/2024 | 8.640 | 8.640 | 8.540 | 8.590 | -1.72% | - | - |
| 07/03/2024 | 8.650 | 8.710 | 8.650 | 8.670 | +0.93% | - | - |
| 07/04/2024 | 8.690 | 8.710 | 8.600 | 8.630 | -0.46% | - | - |
| 07/05/2024 | 8.650 | 8.700 | 8.560 | 8.560 | -0.81% | - | - |
| 07/08/2024 | 8.560 | 8.590 | 8.530 | 8.530 | -0.35% | - | - |
| 07/09/2024 | 8.520 | 8.630 | 8.510 | 8.560 | +0.35% | - | - |
| 07/10/2024 | 8.590 | 8.790 | 8.550 | 8.780 | +2.57% | - | - |
| 07/11/2024 | 8.770 | 8.930 | 8.770 | 8.930 | +1.71% | - | - |
| 07/12/2024 | 8.940 | 9.030 | 8.940 | 9.030 | +1.12% | - | - |
| 07/15/2024 | 8.890 | 8.890 | 8.800 | 8.800 | -2.55% | - | - |
| 07/16/2024 | 8.760 | 8.790 | 8.680 | 8.710 | -1.02% | - | - |
| 07/17/2024 | 8.720 | 8.790 | 8.660 | 8.790 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover