| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.580 | -0.30% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.470 | 7.470 | 7.350 | 7.360 | +0.41% | - | - |
| 10/24/2024 | 7.440 | 7.620 | 7.440 | 7.470 | +1.49% | - | - |
| 10/25/2024 | 7.370 | 7.450 | 7.370 | 7.420 | -0.67% | - | - |
| 10/28/2024 | 7.450 | 7.450 | 7.300 | 7.350 | -0.94% | - | - |
| 10/29/2024 | 7.350 | 7.360 | 7.220 | 7.220 | -1.77% | - | - |
| 10/30/2024 | 7.190 | 7.190 | 7.090 | 7.110 | -1.52% | - | - |
| 10/31/2024 | 7.120 | 7.140 | 7.030 | 7.030 | -1.13% | - | - |
| 11/01/2024 | 7.080 | 7.130 | 7.080 | 7.110 | +1.14% | - | - |
| 11/04/2024 | 7.140 | 7.160 | 7.070 | 7.070 | -0.56% | - | - |
| 11/05/2024 | 7.070 | 7.110 | 7.040 | 7.080 | +0.14% | - | - |
| 11/06/2024 | 6.600 | 6.730 | 6.550 | 6.600 | -6.78% | - | - |
| 11/07/2024 | 6.690 | 6.810 | 6.690 | 6.780 | +2.73% | - | - |
| 11/08/2024 | 6.590 | 6.600 | 6.520 | 6.540 | -3.54% | - | - |
| 11/11/2024 | 6.550 | 6.630 | 6.540 | 6.610 | +1.07% | - | - |
| 11/12/2024 | 6.550 | 6.650 | 6.540 | 6.540 | -1.06% | - | - |
| 11/13/2024 | 6.510 | 6.510 | 6.370 | 6.420 | -1.83% | - | - |
| 11/14/2024 | 6.440 | 6.580 | 6.400 | 6.580 | +2.49% | - | - |
| 11/15/2024 | 6.590 | 6.620 | 6.570 | 6.610 | +0.46% | - | - |
| 11/18/2024 | 6.720 | 6.750 | 6.650 | 6.670 | +0.91% | - | - |
| 11/19/2024 | 6.740 | 6.740 | 6.640 | 6.690 | +0.30% | - | - |
| 11/20/2024 | 6.680 | 6.700 | 6.650 | 6.650 | -0.60% | - | - |
| 11/21/2024 | 6.600 | 6.600 | 6.510 | 6.600 | -0.75% | - | - |
| 11/22/2024 | 6.600 | 6.610 | 6.510 | 6.580 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover