| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.534 | +1.52% | +0.008 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.433 | 0.433 | 0.419 | 0.433 | +0.70% | - | - |
| 06/27/2024 | 0.438 | 0.443 | 0.433 | 0.443 | +2.31% | - | - |
| 06/28/2024 | 0.443 | 0.445 | 0.439 | 0.439 | -0.90% | - | - |
| 07/01/2024 | 0.444 | 0.444 | 0.426 | 0.438 | -0.23% | - | - |
| 07/02/2024 | 0.443 | 0.443 | 0.438 | 0.439 | +0.23% | - | - |
| 07/03/2024 | 0.441 | 0.459 | 0.440 | 0.452 | +2.96% | - | - |
| 07/04/2024 | 0.455 | 0.455 | 0.435 | 0.435 | -3.76% | - | - |
| 07/05/2024 | 0.437 | 0.438 | 0.427 | 0.438 | +0.69% | - | - |
| 07/08/2024 | 0.444 | 0.444 | 0.424 | 0.424 | -3.20% | - | - |
| 07/09/2024 | 0.426 | 0.435 | 0.425 | 0.435 | +2.59% | - | - |
| 07/10/2024 | 0.435 | 0.436 | 0.431 | 0.433 | -0.46% | - | - |
| 07/11/2024 | 0.430 | 0.442 | 0.430 | 0.439 | +1.39% | - | - |
| 07/12/2024 | 0.437 | 0.447 | 0.437 | 0.441 | +0.46% | - | - |
| 07/15/2024 | 0.443 | 0.443 | 0.438 | 0.438 | -0.68% | - | - |
| 07/16/2024 | 0.444 | 0.448 | 0.439 | 0.448 | +2.28% | - | - |
| 07/17/2024 | 0.445 | 0.487 | 0.445 | 0.487 | +8.71% | - | - |
| 07/18/2024 | 0.498 | 0.498 | 0.472 | 0.480 | -1.44% | - | - |
| 07/19/2024 | 0.480 | 0.496 | 0.479 | 0.492 | +2.50% | - | - |
| 07/22/2024 | 0.498 | 0.505 | 0.494 | 0.494 | +0.41% | - | - |
| 07/23/2024 | 0.489 | 0.510 | 0.489 | 0.508 | +2.83% | - | - |
| 07/24/2024 | 0.505 | 0.531 | 0.505 | 0.526 | +3.54% | - | - |
| 07/25/2024 | 0.548 | 0.548 | 0.532 | 0.534 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover