| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.630 | -0.79% | -0.005 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.614 | 0.614 | 0.610 | 0.614 | 0.00% | - | - |
| 10/25/2024 | 0.614 | 0.625 | 0.614 | 0.625 | +1.79% | - | - |
| 10/28/2024 | 0.616 | 0.616 | 0.603 | 0.603 | -3.52% | - | - |
| 10/29/2024 | 0.601 | 0.606 | 0.599 | 0.606 | +0.50% | - | - |
| 10/30/2024 | 0.618 | 0.621 | 0.618 | 0.619 | +2.15% | - | - |
| 10/31/2024 | 0.621 | 0.626 | 0.621 | 0.626 | +1.13% | - | - |
| 11/01/2024 | 0.625 | 0.625 | 0.620 | 0.624 | -0.32% | - | - |
| 11/04/2024 | 0.632 | 0.632 | 0.623 | 0.623 | -0.16% | - | - |
| 11/05/2024 | 0.626 | 0.626 | 0.622 | 0.622 | -0.16% | - | - |
| 11/06/2024 | 0.624 | 0.624 | 0.609 | 0.620 | -0.32% | - | - |
| 11/07/2024 | 0.619 | 0.619 | 0.599 | 0.599 | -3.39% | - | - |
| 11/08/2024 | 0.665 | 0.665 | 0.639 | 0.642 | +7.18% | - | - |
| 11/11/2024 | 0.635 | 0.638 | 0.633 | 0.637 | -0.78% | - | - |
| 11/12/2024 | 0.638 | 0.645 | 0.636 | 0.638 | +0.16% | - | - |
| 11/13/2024 | 0.634 | 0.634 | 0.616 | 0.616 | -3.45% | - | - |
| 11/14/2024 | 0.612 | 0.612 | 0.589 | 0.589 | -4.38% | - | - |
| 11/15/2024 | 0.583 | 0.590 | 0.578 | 0.590 | +0.17% | - | - |
| 11/18/2024 | 0.585 | 0.605 | 0.581 | 0.605 | +2.54% | - | - |
| 11/19/2024 | 0.600 | 0.618 | 0.599 | 0.618 | +2.15% | - | - |
| 11/20/2024 | 0.614 | 0.633 | 0.614 | 0.633 | +2.43% | - | - |
| 11/21/2024 | 0.626 | 0.635 | 0.626 | 0.635 | +0.32% | - | - |
| 11/22/2024 | 0.629 | 0.633 | 0.626 | 0.630 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover