| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.600 | +0.06% | +0.070 |
| 02/03/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 123.590 | 123.590 | 123.570 | 123.570 | -0.01% | - | - |
| 01/06/2026 | 123.670 | 123.670 | 123.670 | 123.670 | +0.08% | - | - |
| 01/07/2026 | 123.670 | 123.670 | 123.600 | 123.600 | -0.06% | - | - |
| 01/08/2026 | 123.650 | 123.660 | 123.650 | 123.660 | +0.05% | - | - |
| 01/09/2026 | 123.710 | 123.710 | 123.680 | 123.690 | +0.02% | - | - |
| 01/12/2026 | 123.630 | 123.660 | 123.630 | 123.660 | -0.02% | - | - |
| 01/13/2026 | 123.690 | 123.690 | 123.610 | 123.610 | -0.04% | - | - |
| 01/14/2026 | 123.650 | 123.660 | 123.650 | 123.660 | +0.04% | - | - |
| 01/15/2026 | 123.690 | 123.690 | 123.400 | 123.400 | -0.21% | - | - |
| 01/16/2026 | 123.410 | 123.410 | 123.310 | 123.310 | -0.07% | - | - |
| 01/19/2026 | 123.360 | 123.360 | 123.250 | 123.250 | -0.05% | - | - |
| 01/20/2026 | 123.310 | 123.310 | 123.200 | 123.200 | -0.04% | - | - |
| 01/21/2026 | 123.140 | 123.190 | 123.140 | 123.190 | -0.01% | - | - |
| 01/22/2026 | 123.210 | 123.300 | 123.210 | 123.300 | +0.09% | - | - |
| 01/23/2026 | 123.320 | 123.360 | 123.240 | 123.240 | -0.05% | - | - |
| 01/26/2026 | 123.360 | 123.390 | 123.360 | 123.390 | +0.12% | - | - |
| 01/27/2026 | 123.370 | 123.480 | 123.370 | 123.480 | +0.07% | - | - |
| 01/28/2026 | 123.490 | 123.520 | 123.450 | 123.470 | -0.01% | - | - |
| 01/29/2026 | 123.510 | 123.560 | 123.510 | 123.560 | +0.07% | - | - |
| 01/30/2026 | 123.320 | 123.450 | 123.320 | 123.450 | -0.09% | - | - |
| 02/02/2026 | 123.460 | 123.530 | 123.410 | 123.530 | +0.06% | - | - |
| 02/03/2026 | 123.590 | 123.600 | 123.590 | 123.600 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover