| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.610 | +0.31% | +0.340 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 111.690 | 111.690 | 111.570 | 111.570 | +0.05% | - | - |
| 10/24/2024 | 111.790 | 111.790 | 111.540 | 111.540 | -0.03% | - | - |
| 10/25/2024 | 111.430 | 111.430 | 111.360 | 111.360 | -0.16% | - | - |
| 10/28/2024 | 111.460 | 111.700 | 111.460 | 111.700 | +0.31% | - | - |
| 10/29/2024 | 111.830 | 111.830 | 111.440 | 111.440 | -0.23% | - | - |
| 10/30/2024 | 111.320 | 111.320 | 110.970 | 110.970 | -0.42% | - | - |
| 10/31/2024 | 110.490 | 110.490 | 110.410 | 110.410 | -0.50% | - | - |
| 11/01/2024 | 110.800 | 111.220 | 110.800 | 111.220 | +0.73% | - | - |
| 11/04/2024 | 111.090 | 111.160 | 111.090 | 111.160 | -0.05% | - | - |
| 11/05/2024 | 111.030 | 111.190 | 111.030 | 111.190 | +0.03% | - | - |
| 11/06/2024 | 111.520 | 111.520 | 110.720 | 110.720 | -0.42% | - | - |
| 11/07/2024 | 111.140 | 111.150 | 111.140 | 111.150 | +0.39% | - | - |
| 11/08/2024 | 110.910 | 110.910 | 110.760 | 110.760 | -0.35% | - | - |
| 11/11/2024 | 111.250 | 111.370 | 111.250 | 111.370 | +0.55% | 33,375 | 30,000 |
| 11/12/2024 | 110.720 | 110.720 | 110.340 | 110.340 | -0.92% | - | - |
| 11/13/2024 | 110.170 | 110.170 | 109.990 | 109.990 | -0.32% | - | - |
| 11/14/2024 | 110.510 | 110.920 | 110.510 | 110.920 | +0.85% | - | - |
| 11/15/2024 | 111.010 | 111.400 | 111.000 | 111.360 | +0.40% | - | - |
| 11/18/2024 | 111.410 | 111.460 | 111.410 | 111.460 | +0.09% | - | - |
| 11/19/2024 | 111.790 | 111.790 | 111.100 | 111.100 | -0.32% | - | - |
| 11/20/2024 | 111.400 | 111.400 | 111.120 | 111.120 | +0.02% | - | - |
| 11/21/2024 | 111.100 | 111.270 | 111.100 | 111.270 | +0.13% | - | - |
| 11/22/2024 | 111.540 | 111.610 | 111.540 | 111.610 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover