| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.700 | +0.30% | +0.330 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 108.990 | 109.150 | 108.990 | 109.150 | +0.44% | - | - |
| 06/19/2024 | 109.400 | 109.400 | 109.230 | 109.230 | +0.07% | - | - |
| 06/20/2024 | 109.290 | 109.360 | 109.290 | 109.360 | +0.12% | - | - |
| 06/21/2024 | 109.470 | 109.590 | 109.470 | 109.590 | +0.21% | - | - |
| 06/24/2024 | 109.640 | 109.930 | 109.640 | 109.930 | +0.31% | - | - |
| 06/25/2024 | 109.790 | 109.790 | 109.430 | 109.430 | -0.45% | - | - |
| 06/26/2024 | 109.410 | 109.410 | 109.050 | 109.050 | -0.35% | - | - |
| 06/27/2024 | 109.100 | 109.100 | 108.880 | 108.880 | -0.16% | - | - |
| 06/28/2024 | 109.090 | 109.260 | 109.090 | 109.260 | +0.35% | - | - |
| 07/01/2024 | 109.240 | 109.240 | 109.130 | 109.130 | -0.12% | - | - |
| 07/02/2024 | 109.000 | 109.000 | 108.890 | 108.890 | -0.22% | - | - |
| 07/03/2024 | 108.960 | 109.140 | 108.960 | 109.140 | +0.23% | - | - |
| 07/04/2024 | 109.140 | 109.180 | 109.130 | 109.130 | -0.01% | - | - |
| 07/05/2024 | 109.160 | 109.160 | 109.160 | 109.160 | +0.03% | - | - |
| 07/08/2024 | 109.220 | 109.450 | 109.220 | 109.450 | +0.27% | - | - |
| 07/09/2024 | 109.430 | 109.430 | 109.320 | 109.320 | -0.12% | - | - |
| 07/10/2024 | 109.490 | 109.730 | 109.490 | 109.730 | +0.38% | - | - |
| 07/11/2024 | 110.480 | 110.480 | 110.480 | 110.480 | +0.68% | - | - |
| 07/12/2024 | 110.570 | 110.680 | 110.570 | 110.680 | +0.18% | - | - |
| 07/15/2024 | 110.690 | 110.710 | 110.690 | 110.710 | +0.03% | - | - |
| 07/16/2024 | 110.730 | 111.200 | 110.730 | 111.200 | +0.44% | - | - |
| 07/17/2024 | 111.310 | 111.370 | 111.310 | 111.370 | +0.15% | - | - |
| 07/18/2024 | 111.450 | 111.700 | 111.450 | 111.700 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover