LastChg. % 1DChg. Abs.
114.140+0.68%+0.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.070113.070113.020113.020+0.09%--
10/24/2024113.130113.130113.030113.030+0.01%--
10/25/2024112.940112.940112.910112.910-0.11%--
10/28/2024112.820113.120112.820113.070+0.14%--
10/29/2024113.090113.090112.940112.940-0.11%--
10/30/2024112.820112.820112.600112.600-0.30%--
10/31/2024112.410112.410112.180112.180-0.37%--
11/01/2024112.280112.580112.280112.580+0.36%--
11/04/2024112.340112.410112.340112.410-0.15%--
11/05/2024112.260112.420112.260112.420+0.01%--
11/06/2024113.280113.470113.280113.470+0.93%--
11/07/2024113.710113.710113.610113.610+0.12%--
11/08/2024113.550113.610113.550113.6100.00%--
11/11/2024113.840114.110113.840114.110+0.44%--
11/12/2024113.890113.890113.780113.780-0.29%--
11/13/2024113.630113.740113.630113.740-0.04%--
11/14/2024113.790113.790113.710113.710-0.03%--
11/15/2024113.560113.560113.450113.450-0.23%--
11/18/2024113.440113.440113.330113.330-0.11%--
11/19/2024113.370113.370113.040113.040-0.26%--
11/20/2024113.140113.160113.140113.160+0.11%--
11/21/2024113.080113.370113.080113.370+0.19%--
11/22/2024113.510114.140113.510114.140+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas