| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.360 | +3.96% | +0.090 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.810 | 2.890 | 2.810 | 2.890 | -7.07% | - | - |
| 06/19/2024 | 2.870 | 2.920 | 2.870 | 2.920 | +1.04% | - | - |
| 06/20/2024 | 2.860 | 2.860 | 2.860 | 2.860 | -2.05% | - | - |
| 06/21/2024 | 2.920 | 2.920 | 2.910 | 2.910 | +1.75% | - | - |
| 06/24/2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.69% | - | - |
| 06/25/2024 | 3.040 | 3.040 | 3.030 | 3.030 | +4.84% | - | - |
| 06/26/2024 | 2.970 | 2.970 | 2.970 | 2.970 | -1.98% | - | - |
| 06/27/2024 | 3.080 | 3.080 | 2.970 | 2.980 | +0.34% | - | - |
| 06/28/2024 | 2.950 | 2.950 | 2.950 | 2.950 | -1.01% | - | - |
| 07/01/2024 | 3.140 | 3.140 | 3.140 | 3.140 | +6.44% | - | - |
| 07/02/2024 | 3.010 | 3.010 | 3.010 | 3.010 | -4.14% | - | - |
| 07/03/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +1.00% | - | - |
| 07/04/2024 | 2.990 | 3.030 | 2.990 | 3.030 | -0.33% | - | - |
| 07/05/2024 | 2.970 | 2.970 | 2.970 | 2.970 | -1.98% | - | - |
| 07/08/2024 | 2.550 | 2.550 | 2.550 | 2.550 | -14.14% | - | - |
| 07/09/2024 | 2.380 | 2.380 | 2.380 | 2.380 | -6.67% | - | - |
| 07/10/2024 | 2.300 | 2.300 | 2.300 | 2.300 | -3.36% | - | - |
| 07/11/2024 | 2.360 | 2.360 | 2.360 | 2.360 | +2.61% | - | - |
| 07/12/2024 | 2.330 | 2.330 | 2.330 | 2.330 | -1.27% | - | - |
| 07/15/2024 | 2.390 | 2.390 | 2.390 | 2.390 | +2.58% | - | - |
| 07/16/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -5.02% | - | - |
| 07/17/2024 | 2.360 | 2.360 | 2.360 | 2.360 | +3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover