LastChg. % 1DChg. Abs.
1.9100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.8401.8401.8401.840-2.65%--
10/23/20241.9001.9001.9001.900+3.26%--
10/24/20241.8701.8701.8701.870-1.58%--
10/25/20241.8401.8401.8401.840-1.60%--
10/28/20241.9001.9001.9001.900+3.26%--
10/29/20241.9001.9001.9001.9000.00%--
10/30/20241.9201.9201.9201.920+1.05%--
10/31/20241.9401.9401.9401.940+1.04%--
11/01/20241.9001.9001.9001.900-2.06%--
11/04/20241.9002.4401.9002.440+28.42%--
11/05/20242.3102.3102.3102.310-5.33%--
11/06/20242.2802.2802.2802.280-1.30%--
11/07/20242.1402.1402.1402.140-6.14%--
11/08/20242.0702.0702.0702.070-3.27%--
11/11/20241.8801.8801.8801.880-9.18%--
11/12/20241.7801.7801.7801.780-5.32%--
11/13/20241.7301.7301.7301.730-2.81%--
11/14/20241.5901.5901.5901.590-8.09%--
11/15/20241.7301.7301.7301.730+8.81%--
11/18/20242.0302.0302.0302.030+17.34%--
11/19/20242.0102.0101.9001.900-6.40%--
11/20/20241.9601.9601.9601.960+3.16%--
11/21/20241.9101.9101.9101.910-2.55%--
11/22/20241.9101.9101.9101.9100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas