| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.290 | -0.82% | -0.160 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.67% | - | - |
| 06/19/2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.89% | - | - |
| 06/21/2024 | 18.640 | 18.850 | 18.620 | 18.620 | +4.84% | - | - |
| 06/24/2024 | 18.340 | 18.340 | 18.340 | 18.340 | -1.50% | - | - |
| 06/25/2024 | 18.300 | 18.870 | 18.300 | 18.870 | +2.89% | - | - |
| 06/27/2024 | 20.050 | 20.170 | 20.050 | 20.170 | +6.89% | - | - |
| 06/28/2024 | 20.320 | 20.840 | 20.320 | 20.840 | +3.32% | - | - |
| 07/01/2024 | 20.050 | 20.050 | 20.050 | 20.050 | -3.79% | - | - |
| 07/02/2024 | 19.830 | 19.880 | 19.530 | 19.530 | -2.59% | - | - |
| 07/03/2024 | 20.010 | 20.010 | 20.010 | 20.010 | +2.46% | - | - |
| 07/04/2024 | 20.090 | 20.090 | 20.010 | 20.010 | 0.00% | - | - |
| 07/05/2024 | 20.670 | 20.670 | 20.420 | 20.420 | +2.05% | - | - |
| 07/08/2024 | 20.770 | 20.770 | 20.480 | 20.480 | +0.29% | - | - |
| 07/09/2024 | 19.960 | 19.960 | 19.600 | 19.600 | -4.30% | - | - |
| 07/11/2024 | 19.780 | 20.230 | 19.550 | 20.230 | +3.21% | - | - |
| 07/12/2024 | 19.860 | 20.360 | 19.860 | 20.360 | +0.64% | - | - |
| 07/15/2024 | 20.290 | 20.290 | 20.240 | 20.240 | -0.59% | - | - |
| 07/16/2024 | 19.930 | 20.080 | 19.930 | 20.080 | -0.79% | - | - |
| 07/17/2024 | 19.970 | 19.970 | 19.450 | 19.450 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover