LastChg. % 1DChg. Abs.
28.110+3.65%+0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202427.23027.23027.23027.230+8.88%--
10/23/202425.59025.59025.59025.590-6.02%--
10/24/202426.56026.67026.56026.670+4.22%--
10/25/202427.03027.10026.92027.100+1.61%--
10/28/202426.96026.96026.96026.960-0.52%--
10/29/202427.78027.78027.78027.780+3.04%--
10/30/202427.70027.70027.70027.700-0.29%--
10/31/202426.15026.15025.27025.270-8.77%--
11/01/202425.56025.56025.56025.560+1.15%--
11/04/202425.62025.62025.29025.290-1.06%--
11/05/202425.22025.75025.22025.750+1.82%--
11/06/202426.52026.52025.39025.390-1.40%--
11/08/202427.34027.34027.34027.340+7.68%--
11/11/202427.29027.29027.29027.290-0.18%--
11/14/202426.44026.44026.44026.440-3.11%--
11/15/202426.15026.21026.15026.210-0.87%--
11/18/202426.00026.00026.00026.000-0.80%--
11/19/202426.19026.19025.94025.940-0.23%--
11/20/202427.20027.20027.20027.200+4.86%--
11/21/202427.12027.12027.12027.120-0.29%--
11/22/202428.11028.11028.11028.110+3.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas