| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.880 | -0.54% | -0.070 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.57% | - | - |
| 06/19/2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.66% | - | - |
| 06/21/2024 | 12.520 | 12.630 | 12.510 | 12.510 | +3.56% | - | - |
| 06/24/2024 | 12.380 | 12.380 | 12.380 | 12.380 | -1.04% | - | - |
| 06/25/2024 | 12.360 | 12.640 | 12.360 | 12.640 | +2.10% | - | - |
| 06/27/2024 | 13.210 | 13.270 | 13.210 | 13.270 | +4.98% | - | - |
| 06/28/2024 | 13.330 | 13.580 | 13.330 | 13.580 | +2.34% | - | - |
| 07/01/2024 | 13.210 | 13.210 | 13.210 | 13.210 | -2.72% | - | - |
| 07/02/2024 | 13.110 | 13.140 | 12.970 | 12.970 | -1.82% | - | - |
| 07/03/2024 | 13.200 | 13.200 | 13.200 | 13.200 | +1.77% | - | - |
| 07/04/2024 | 13.240 | 13.240 | 13.200 | 13.200 | 0.00% | - | - |
| 07/05/2024 | 13.510 | 13.510 | 13.390 | 13.390 | +1.44% | - | - |
| 07/08/2024 | 13.560 | 13.560 | 13.430 | 13.430 | +0.30% | - | - |
| 07/09/2024 | 13.180 | 13.180 | 13.010 | 13.010 | -3.13% | - | - |
| 07/11/2024 | 13.100 | 13.310 | 12.990 | 13.310 | +2.31% | - | - |
| 07/12/2024 | 13.140 | 13.380 | 13.140 | 13.380 | +0.53% | - | - |
| 07/15/2024 | 13.340 | 13.340 | 13.320 | 13.320 | -0.45% | - | - |
| 07/16/2024 | 13.180 | 13.250 | 13.180 | 13.250 | -0.53% | - | - |
| 07/17/2024 | 13.190 | 13.190 | 12.950 | 12.950 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover