| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.030 | +2.47% | +0.410 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 15.920 | 15.920 | 15.920 | 15.920 | -4.27% | - | - |
| 10/24/2024 | 16.330 | 16.380 | 16.330 | 16.380 | +2.89% | - | - |
| 10/25/2024 | 16.530 | 16.560 | 16.480 | 16.560 | +1.10% | - | - |
| 10/28/2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.36% | - | - |
| 10/29/2024 | 16.840 | 16.840 | 16.840 | 16.840 | +2.06% | - | - |
| 10/30/2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.18% | - | - |
| 10/31/2024 | 16.170 | 16.170 | 15.810 | 15.810 | -5.95% | - | - |
| 11/01/2024 | 15.930 | 15.930 | 15.930 | 15.930 | +0.76% | - | - |
| 11/04/2024 | 15.960 | 15.960 | 15.820 | 15.820 | -0.69% | - | - |
| 11/05/2024 | 15.790 | 16.020 | 15.790 | 16.020 | +1.26% | - | - |
| 11/06/2024 | 16.340 | 16.340 | 15.870 | 15.870 | -0.94% | - | - |
| 11/08/2024 | 16.700 | 16.700 | 16.700 | 16.700 | +5.23% | - | - |
| 11/11/2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.12% | - | - |
| 11/14/2024 | 16.330 | 16.330 | 16.330 | 16.330 | -2.10% | - | - |
| 11/15/2024 | 16.210 | 16.240 | 16.210 | 16.240 | -0.55% | - | - |
| 11/18/2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.55% | - | - |
| 11/19/2024 | 16.230 | 16.230 | 16.130 | 16.130 | -0.12% | - | - |
| 11/20/2024 | 16.660 | 16.660 | 16.660 | 16.660 | +3.29% | - | - |
| 11/21/2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.24% | - | - |
| 11/22/2024 | 17.030 | 17.030 | 17.030 | 17.030 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover