| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | +1.83% | +0.030 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.640 | 1.670 | 1.640 | 1.650 | -0.60% | - | - |
| 10/23/2024 | 1.640 | 1.640 | 1.590 | 1.590 | -3.64% | - | - |
| 10/24/2024 | 1.600 | 1.610 | 1.540 | 1.540 | -3.14% | - | - |
| 10/25/2024 | 1.560 | 1.610 | 1.560 | 1.610 | +4.55% | - | - |
| 10/28/2024 | 1.600 | 1.620 | 1.590 | 1.610 | 0.00% | - | - |
| 10/29/2024 | 1.630 | 1.630 | 1.570 | 1.570 | -2.48% | - | - |
| 10/30/2024 | 1.570 | 1.620 | 1.530 | 1.590 | +1.27% | - | - |
| 10/31/2024 | 1.600 | 1.600 | 1.560 | 1.560 | -1.89% | - | - |
| 11/01/2024 | 1.570 | 1.610 | 1.570 | 1.610 | +3.21% | - | - |
| 11/04/2024 | 1.630 | 1.630 | 1.550 | 1.550 | -3.73% | - | - |
| 11/05/2024 | 1.530 | 1.610 | 1.530 | 1.610 | +3.87% | - | - |
| 11/06/2024 | 1.680 | 1.740 | 1.680 | 1.720 | +6.83% | - | - |
| 11/07/2024 | 1.800 | 1.840 | 1.770 | 1.840 | +6.98% | - | - |
| 11/08/2024 | 1.870 | 1.870 | 1.780 | 1.790 | -2.72% | - | - |
| 11/11/2024 | 1.840 | 1.940 | 1.840 | 1.890 | +5.59% | - | - |
| 11/12/2024 | 1.900 | 1.920 | 1.860 | 1.860 | -1.59% | - | - |
| 11/13/2024 | 1.880 | 1.890 | 1.870 | 1.870 | +0.54% | - | - |
| 11/14/2024 | 1.890 | 1.890 | 1.830 | 1.860 | -0.53% | - | - |
| 11/15/2024 | 1.810 | 1.880 | 1.810 | 1.880 | +1.08% | - | - |
| 11/18/2024 | 1.910 | 1.930 | 1.880 | 1.930 | +2.66% | - | - |
| 11/19/2024 | 1.940 | 1.940 | 1.860 | 1.880 | -2.59% | - | - |
| 11/20/2024 | 1.870 | 1.880 | 1.840 | 1.840 | -2.13% | - | - |
| 11/21/2024 | 1.620 | 1.660 | 1.620 | 1.640 | -10.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover