| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.600 | -0.38% | -0.010 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.780 | 2.820 | 2.740 | 2.740 | -1.44% | - | - |
| 06/04/2024 | 2.720 | 2.720 | 2.650 | 2.650 | -3.28% | - | - |
| 06/05/2024 | 2.660 | 2.660 | 2.580 | 2.580 | -2.64% | - | - |
| 06/06/2024 | 2.580 | 2.580 | 2.540 | 2.570 | -0.39% | - | - |
| 06/07/2024 | 2.580 | 2.580 | 2.540 | 2.550 | -0.78% | - | - |
| 06/10/2024 | 2.520 | 2.600 | 2.510 | 2.600 | +1.96% | - | - |
| 06/11/2024 | 2.620 | 2.620 | 2.600 | 2.600 | 0.00% | - | - |
| 06/12/2024 | 2.600 | 2.660 | 2.600 | 2.630 | +1.15% | - | - |
| 06/13/2024 | 2.650 | 2.650 | 2.630 | 2.630 | 0.00% | - | - |
| 06/14/2024 | 2.630 | 2.640 | 2.560 | 2.560 | -2.66% | - | - |
| 06/17/2024 | 2.580 | 2.580 | 2.540 | 2.580 | +0.78% | - | - |
| 06/18/2024 | 2.610 | 2.650 | 2.600 | 2.650 | +2.71% | - | - |
| 06/19/2024 | 2.670 | 2.670 | 2.590 | 2.590 | -2.26% | - | - |
| 06/20/2024 | 2.610 | 2.630 | 2.600 | 2.630 | +1.54% | - | - |
| 06/21/2024 | 2.640 | 2.640 | 2.580 | 2.580 | -1.90% | - | - |
| 06/24/2024 | 2.570 | 2.620 | 2.570 | 2.610 | +1.16% | - | - |
| 06/25/2024 | 2.600 | 2.600 | 2.570 | 2.590 | -0.77% | - | - |
| 06/26/2024 | 2.590 | 2.630 | 2.580 | 2.630 | +1.54% | - | - |
| 06/27/2024 | 2.610 | 2.610 | 2.590 | 2.610 | -0.76% | - | - |
| 06/28/2024 | 2.610 | 2.610 | 2.590 | 2.600 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover