| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | -0.89% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.150 | 4.150 | 4.120 | 4.150 | +0.48% | - | - |
| 06/19/2024 | 4.160 | 4.200 | 4.140 | 4.190 | +0.96% | - | - |
| 06/20/2024 | 4.190 | 4.240 | 4.180 | 4.240 | +1.19% | - | - |
| 06/21/2024 | 4.250 | 4.250 | 4.160 | 4.160 | -1.89% | - | - |
| 06/24/2024 | 4.200 | 4.220 | 4.200 | 4.220 | +1.44% | - | - |
| 06/25/2024 | 4.200 | 4.220 | 4.200 | 4.220 | 0.00% | - | - |
| 06/26/2024 | 4.230 | 4.230 | 4.180 | 4.200 | -0.47% | - | - |
| 06/27/2024 | 4.210 | 4.240 | 4.210 | 4.240 | +0.95% | - | - |
| 06/28/2024 | 4.240 | 4.260 | 4.210 | 4.250 | +0.24% | - | - |
| 07/01/2024 | 4.310 | 4.340 | 4.300 | 4.340 | +2.12% | - | - |
| 07/02/2024 | 4.320 | 4.340 | 4.300 | 4.340 | 0.00% | - | - |
| 07/03/2024 | 4.350 | 4.460 | 4.350 | 4.460 | +2.76% | - | - |
| 07/04/2024 | 4.440 | 4.480 | 4.440 | 4.480 | +0.45% | - | - |
| 07/05/2024 | 4.470 | 4.480 | 4.430 | 4.450 | -0.67% | - | - |
| 07/08/2024 | 4.420 | 4.460 | 4.420 | 4.460 | +0.22% | - | - |
| 07/09/2024 | 4.430 | 4.430 | 4.360 | 4.360 | -2.24% | - | - |
| 07/10/2024 | 4.390 | 4.400 | 4.380 | 4.400 | +0.92% | - | - |
| 07/11/2024 | 4.410 | 4.470 | 4.410 | 4.470 | +1.59% | - | - |
| 07/12/2024 | 4.460 | 4.480 | 4.440 | 4.480 | +0.22% | - | - |
| 07/15/2024 | 4.440 | 4.500 | 4.440 | 4.500 | +0.45% | - | - |
| 07/16/2024 | 4.450 | 4.530 | 4.450 | 4.530 | +0.67% | - | - |
| 07/17/2024 | 4.530 | 4.530 | 4.490 | 4.490 | -0.88% | - | - |
| 07/18/2024 | 4.510 | 4.540 | 4.450 | 4.450 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover