| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.000 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.790 | 4.790 | 4.760 | 4.790 | 0.00% | - | - |
| 10/23/2024 | 4.770 | 4.770 | 4.740 | 4.740 | -1.04% | - | - |
| 10/24/2024 | 4.730 | 4.730 | 4.700 | 4.700 | -0.84% | - | - |
| 10/25/2024 | 4.700 | 4.760 | 4.690 | 4.720 | +0.43% | - | - |
| 10/28/2024 | 4.730 | 4.740 | 4.700 | 4.740 | +0.42% | - | - |
| 10/29/2024 | 4.800 | 4.800 | 4.770 | 4.770 | +0.63% | - | - |
| 10/30/2024 | 4.740 | 4.750 | 4.700 | 4.700 | -1.47% | - | - |
| 10/31/2024 | 4.930 | 4.950 | 4.870 | 4.950 | +5.32% | - | - |
| 11/01/2024 | 5.010 | 5.010 | 4.980 | 4.980 | +0.61% | - | - |
| 11/04/2024 | 4.960 | 5.050 | 4.960 | 5.050 | +1.41% | - | - |
| 11/05/2024 | 5.040 | 5.130 | 5.040 | 5.130 | +1.58% | - | - |
| 11/06/2024 | 5.230 | 5.230 | 5.090 | 5.090 | -0.78% | - | - |
| 11/07/2024 | 5.110 | 5.180 | 5.110 | 5.170 | +1.57% | - | - |
| 11/08/2024 | 5.170 | 5.170 | 5.120 | 5.170 | 0.00% | - | - |
| 11/11/2024 | 5.180 | 5.180 | 5.130 | 5.150 | -0.39% | - | - |
| 11/12/2024 | 5.100 | 5.100 | 5.070 | 5.070 | -1.55% | - | - |
| 11/13/2024 | 5.060 | 5.060 | 5.010 | 5.010 | -1.18% | - | - |
| 11/14/2024 | 5.010 | 5.080 | 5.010 | 5.080 | +1.40% | - | - |
| 11/15/2024 | 5.060 | 5.120 | 5.060 | 5.100 | +0.39% | - | - |
| 11/18/2024 | 5.110 | 5.150 | 5.110 | 5.150 | +0.98% | - | - |
| 11/19/2024 | 5.150 | 5.160 | 4.970 | 5.040 | -2.14% | - | - |
| 11/20/2024 | 5.080 | 5.090 | 5.000 | 5.000 | -0.79% | - | - |
| 11/21/2024 | 4.990 | 5.000 | 4.970 | 5.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover