| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.440 | -0.07% | -0.020 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.480 | 28.520 | 28.260 | 28.520 | +1.03% | - | - |
| 06/19/2024 | 28.560 | 28.660 | 28.490 | 28.580 | +0.21% | - | - |
| 06/20/2024 | 28.670 | 28.880 | 28.670 | 28.880 | +1.05% | - | - |
| 06/21/2024 | 28.860 | 28.860 | 28.500 | 28.510 | -1.28% | - | - |
| 06/24/2024 | 28.620 | 28.800 | 28.610 | 28.800 | +1.02% | - | - |
| 06/25/2024 | 28.700 | 28.770 | 28.690 | 28.690 | -0.38% | - | - |
| 06/26/2024 | 28.760 | 28.760 | 28.450 | 28.550 | -0.49% | - | - |
| 06/27/2024 | 28.580 | 28.650 | 28.530 | 28.640 | +0.32% | - | - |
| 06/28/2024 | 28.730 | 28.730 | 28.600 | 28.710 | +0.24% | - | - |
| 07/01/2024 | 29.130 | 29.130 | 28.930 | 29.110 | +1.39% | - | - |
| 07/02/2024 | 29.090 | 29.190 | 29.020 | 29.190 | +0.27% | - | - |
| 07/03/2024 | 29.250 | 29.480 | 29.250 | 29.480 | +0.99% | - | - |
| 07/04/2024 | 29.550 | 29.730 | 29.550 | 29.730 | +0.85% | - | - |
| 07/05/2024 | 29.820 | 29.860 | 29.710 | 29.710 | -0.07% | - | - |
| 07/08/2024 | 29.580 | 29.730 | 29.580 | 29.720 | +0.03% | - | - |
| 07/09/2024 | 29.530 | 29.530 | 29.080 | 29.080 | -2.15% | - | - |
| 07/10/2024 | 29.050 | 29.250 | 29.050 | 29.250 | +0.58% | - | - |
| 07/11/2024 | 29.280 | 29.490 | 29.220 | 29.490 | +0.82% | - | - |
| 07/12/2024 | 29.460 | 29.750 | 29.460 | 29.750 | +0.88% | - | - |
| 07/15/2024 | 29.580 | 29.630 | 29.560 | 29.560 | -0.64% | - | - |
| 07/16/2024 | 29.250 | 29.460 | 29.250 | 29.460 | -0.34% | - | - |
| 07/17/2024 | 29.430 | 29.490 | 29.410 | 29.440 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover