| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.850 | +0.54% | +0.150 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 28.150 | 28.300 | 28.050 | 28.050 | -0.14% | - | - |
| 10/25/2024 | 28.100 | 28.340 | 28.080 | 28.340 | +1.03% | - | - |
| 10/28/2024 | 28.360 | 28.580 | 28.310 | 28.580 | +0.85% | - | - |
| 10/29/2024 | 28.600 | 28.670 | 28.450 | 28.450 | -0.45% | - | - |
| 10/30/2024 | 28.320 | 28.320 | 27.960 | 27.960 | -1.72% | - | - |
| 10/31/2024 | 28.150 | 28.150 | 27.760 | 27.760 | -0.72% | - | - |
| 11/01/2024 | 27.910 | 27.920 | 27.820 | 27.820 | +0.22% | - | - |
| 11/04/2024 | 27.760 | 27.890 | 27.760 | 27.890 | +0.25% | - | - |
| 11/05/2024 | 27.850 | 28.020 | 27.850 | 28.020 | +0.47% | - | - |
| 11/06/2024 | 28.380 | 28.380 | 27.710 | 27.710 | -1.11% | - | - |
| 11/07/2024 | 27.920 | 28.300 | 27.890 | 28.220 | +1.84% | - | - |
| 11/08/2024 | 28.130 | 28.130 | 27.990 | 28.030 | -0.67% | - | - |
| 11/11/2024 | 28.200 | 28.310 | 28.150 | 28.180 | +0.54% | - | - |
| 11/12/2024 | 27.940 | 27.990 | 27.530 | 27.530 | -2.31% | - | - |
| 11/13/2024 | 27.480 | 27.540 | 27.180 | 27.180 | -1.27% | - | - |
| 11/14/2024 | 27.220 | 27.910 | 27.220 | 27.910 | +2.69% | - | - |
| 11/15/2024 | 27.810 | 28.140 | 27.810 | 28.080 | +0.61% | - | - |
| 11/18/2024 | 28.120 | 28.210 | 28.020 | 28.180 | +0.36% | - | - |
| 11/19/2024 | 28.290 | 28.290 | 27.350 | 27.600 | -2.06% | - | - |
| 11/20/2024 | 27.750 | 27.820 | 27.570 | 27.570 | -0.11% | - | - |
| 11/21/2024 | 27.570 | 27.700 | 27.490 | 27.700 | +0.47% | - | - |
| 11/22/2024 | 27.840 | 27.850 | 27.430 | 27.850 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover