| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.660 | +0.18% | +0.260 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 142.710 | 142.710 | 142.710 | 142.710 | +0.11% | - | - |
| 10/24/2024 | 142.780 | 142.860 | 142.780 | 142.790 | +0.06% | - | - |
| 10/25/2024 | 142.680 | 142.690 | 142.680 | 142.690 | -0.07% | - | - |
| 10/28/2024 | 142.690 | 142.830 | 142.690 | 142.810 | +0.08% | - | - |
| 10/29/2024 | 142.850 | 142.850 | 142.810 | 142.830 | +0.01% | 161,375 | 1,130 |
| 10/30/2024 | 142.820 | 142.820 | 142.620 | 142.620 | -0.15% | - | - |
| 10/31/2024 | 142.580 | 142.580 | 142.410 | 142.410 | -0.15% | - | - |
| 11/01/2024 | 142.560 | 142.560 | 142.560 | 142.560 | +0.11% | - | - |
| 11/04/2024 | 142.580 | 142.580 | 142.580 | 142.580 | +0.01% | - | - |
| 11/05/2024 | 142.580 | 142.630 | 142.580 | 142.630 | +0.04% | - | - |
| 11/06/2024 | 142.900 | 142.900 | 142.900 | 142.900 | +0.19% | - | - |
| 11/07/2024 | 143.220 | 143.220 | 143.220 | 143.220 | +0.22% | - | - |
| 11/08/2024 | 143.240 | 143.240 | 143.240 | 143.240 | +0.01% | - | - |
| 11/11/2024 | 143.520 | 143.520 | 143.520 | 143.520 | +0.20% | - | - |
| 11/12/2024 | 143.430 | 143.430 | 143.430 | 143.430 | -0.06% | - | - |
| 11/13/2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.03% | - | - |
| 11/14/2024 | 143.640 | 143.640 | 143.640 | 143.640 | +0.18% | - | - |
| 11/15/2024 | 143.600 | 143.600 | 143.520 | 143.520 | -0.08% | - | - |
| 11/18/2024 | 143.510 | 143.510 | 143.470 | 143.470 | -0.03% | 167,907 | 1,170 |
| 11/19/2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.00% | - | - |
| 11/20/2024 | 143.450 | 143.450 | 143.380 | 143.380 | -0.06% | - | - |
| 11/21/2024 | 143.400 | 143.400 | 143.400 | 143.400 | +0.01% | - | - |
| 11/22/2024 | 143.460 | 143.660 | 143.460 | 143.660 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover