| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.250 | +0.04% | +0.060 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 139.170 | 139.350 | 139.170 | 139.350 | +0.14% | - | - |
| 06/19/2024 | 139.380 | 139.380 | 139.320 | 139.320 | -0.02% | - | - |
| 06/20/2024 | 139.360 | 139.410 | 139.350 | 139.410 | +0.06% | 92,807 | 666 |
| 06/21/2024 | 139.510 | 139.510 | 139.480 | 139.480 | +0.05% | - | - |
| 06/24/2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.00% | - | - |
| 06/25/2024 | 139.550 | 139.550 | 139.530 | 139.530 | +0.04% | - | - |
| 06/26/2024 | 139.540 | 139.540 | 139.420 | 139.420 | -0.08% | - | - |
| 06/27/2024 | 139.440 | 139.460 | 139.440 | 139.460 | +0.03% | - | - |
| 06/28/2024 | 139.440 | 139.490 | 139.440 | 139.490 | +0.02% | - | - |
| 07/01/2024 | 139.560 | 139.560 | 139.410 | 139.410 | -0.06% | 27,888 | 200 |
| 07/02/2024 | 139.500 | 139.540 | 139.500 | 139.540 | +0.09% | - | - |
| 07/03/2024 | 139.530 | 139.730 | 139.530 | 139.730 | +0.14% | - | - |
| 07/04/2024 | 139.720 | 139.720 | 139.710 | 139.710 | -0.01% | - | - |
| 07/05/2024 | 139.740 | 139.770 | 139.740 | 139.770 | +0.04% | - | - |
| 07/08/2024 | 139.810 | 139.860 | 139.810 | 139.860 | +0.06% | 88,093 | 630 |
| 07/09/2024 | 139.840 | 139.840 | 139.770 | 139.770 | -0.06% | - | - |
| 07/10/2024 | 139.820 | 139.940 | 139.820 | 139.940 | +0.12% | 12,584 | 90 |
| 07/11/2024 | 140.040 | 140.200 | 140.040 | 140.200 | +0.19% | - | - |
| 07/12/2024 | 140.160 | 140.260 | 140.160 | 140.260 | +0.04% | - | - |
| 07/15/2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.03% | - | - |
| 07/16/2024 | 140.240 | 140.300 | 140.240 | 140.300 | +0.06% | - | - |
| 07/17/2024 | 140.280 | 140.280 | 140.190 | 140.190 | -0.08% | - | - |
| 07/18/2024 | 140.220 | 140.250 | 140.220 | 140.250 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover