| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.300 | +0.12% | +0.130 |
| 07/30/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 111.280 | 111.280 | 111.190 | 111.190 | -0.02% | - | - |
| 07/02/2024 | 111.250 | 111.260 | 111.250 | 111.260 | +0.06% | - | - |
| 07/03/2024 | 111.310 | 111.440 | 111.310 | 111.440 | +0.16% | - | - |
| 07/04/2024 | 111.440 | 111.460 | 111.440 | 111.460 | +0.02% | - | - |
| 07/05/2024 | 111.470 | 111.490 | 111.470 | 111.490 | +0.03% | - | - |
| 07/08/2024 | 111.520 | 111.570 | 111.520 | 111.570 | +0.07% | - | - |
| 07/09/2024 | 111.540 | 111.540 | 111.480 | 111.480 | -0.08% | - | - |
| 07/10/2024 | 111.510 | 111.590 | 111.510 | 111.590 | +0.10% | - | - |
| 07/11/2024 | 111.650 | 111.780 | 111.650 | 111.780 | +0.17% | - | - |
| 07/12/2024 | 111.760 | 111.850 | 111.760 | 111.850 | +0.06% | - | - |
| 07/15/2024 | 111.720 | 111.840 | 111.690 | 111.840 | -0.01% | - | - |
| 07/16/2024 | 111.820 | 111.860 | 111.820 | 111.860 | +0.02% | - | - |
| 07/17/2024 | 111.850 | 111.850 | 111.790 | 111.790 | -0.06% | - | - |
| 07/18/2024 | 111.830 | 111.850 | 111.830 | 111.850 | +0.05% | - | - |
| 07/19/2024 | 111.740 | 111.740 | 111.630 | 111.630 | -0.20% | - | - |
| 07/22/2024 | 111.680 | 111.740 | 111.680 | 111.740 | +0.10% | - | - |
| 07/23/2024 | 111.810 | 111.870 | 111.810 | 111.870 | +0.12% | - | - |
| 07/24/2024 | 111.910 | 111.910 | 111.910 | 111.910 | +0.04% | - | - |
| 07/25/2024 | 111.860 | 111.870 | 111.860 | 111.870 | -0.04% | - | - |
| 07/26/2024 | 112.090 | 112.090 | 112.090 | 112.090 | +0.20% | - | - |
| 07/29/2024 | 112.170 | 112.170 | 112.170 | 112.170 | +0.07% | - | - |
| 07/30/2024 | 112.300 | 112.300 | 112.300 | 112.300 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover