LastChg. % 1DChg. Abs.
114.330+0.19%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.700113.710113.700113.710+0.10%--
10/24/2024113.770113.820113.770113.780+0.06%--
10/25/2024113.720113.730113.720113.730-0.04%--
10/28/2024113.730113.820113.730113.800+0.06%--
10/29/2024113.870113.870113.840113.840+0.04%--
10/30/2024113.830113.830113.690113.690-0.13%--
10/31/2024113.570113.570113.430113.430-0.23%--
11/01/2024113.560113.560113.560113.560+0.11%--
11/04/2024113.560113.560113.560113.5600.00%--
11/05/2024113.560113.620113.560113.620+0.05%--
11/06/2024113.890113.890113.890113.890+0.24%--
11/07/2024114.110114.110114.110114.110+0.19%--
11/08/2024114.140114.140114.140114.140+0.03%--
11/11/2024114.320114.320114.320114.320+0.16%--
11/12/2024114.260114.260114.260114.260-0.05%--
11/13/2024114.190114.190114.190114.190-0.06%--
11/14/2024114.400114.400114.400114.400+0.18%--
11/15/2024114.360114.360114.320114.320-0.07%--
11/18/2024114.230114.230114.230114.230-0.08%--
11/19/2024114.120114.120114.120114.120-0.10%--
11/20/2024114.190114.190114.090114.090-0.03%--
11/21/2024114.110114.110114.110114.110+0.02%--
11/22/2024114.160114.330114.160114.330+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas