LastChg. % 1DChg. Abs.
101.380+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.000101.000101.000101.000+0.03%--
10/24/2024101.010101.030101.010101.030+0.03%--
10/25/2024101.030101.030101.010101.010-0.02%--
10/28/2024101.080101.090101.040101.040+0.03%--
10/29/2024101.110101.110101.040101.0400.00%--
10/30/2024101.100101.100101.060101.080+0.04%--
10/31/2024101.090101.090101.050101.050-0.03%--
11/01/2024101.070101.080101.070101.080+0.03%--
11/04/2024101.120101.120101.110101.110+0.03%--
11/05/2024101.090101.110101.090101.1100.00%--
11/06/2024101.190101.200101.190101.200+0.09%--
11/07/2024101.220101.220101.210101.210+0.01%--
11/08/2024101.230101.230101.190101.190-0.02%--
11/11/2024101.280101.280101.270101.270+0.08%--
11/12/2024101.280101.280101.270101.2700.00%--
11/13/2024101.240101.270101.240101.2700.00%--
11/14/2024101.280101.280101.240101.240-0.03%--
11/15/2024101.250101.280101.250101.280+0.04%--
11/18/2024101.290101.310101.290101.310+0.03%--
11/19/2024101.340101.340101.260101.260-0.05%--
11/20/2024101.300101.310101.300101.310+0.05%--
11/21/2024101.320101.340101.320101.340+0.03%--
11/22/2024101.330101.380101.330101.380+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas