Last | Chg. % 1D | Chg. Abs. |
---|---|---|
99.640 | -0.03% | -0.030 |
07/18/2024, 17:00:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 98.880 | 98.900 | 98.880 | 98.900 | +0.05% | - | - |
06/19/2024 | 98.960 | 98.960 | 98.920 | 98.920 | +0.02% | - | - |
06/20/2024 | 98.930 | 99.000 | 98.930 | 99.000 | +0.08% | - | - |
06/21/2024 | 98.960 | 98.960 | 98.930 | 98.930 | -0.07% | - | - |
06/24/2024 | 99.040 | 99.040 | 99.040 | 99.040 | +0.11% | - | - |
06/25/2024 | 99.050 | 99.250 | 99.050 | 99.250 | +0.21% | - | - |
06/26/2024 | 99.330 | 99.330 | 99.250 | 99.250 | 0.00% | - | - |
06/27/2024 | 99.310 | 99.310 | 99.260 | 99.260 | +0.01% | - | - |
06/28/2024 | 99.280 | 99.320 | 99.280 | 99.320 | +0.06% | - | - |
07/01/2024 | 99.420 | 99.420 | 99.360 | 99.360 | +0.04% | - | - |
07/02/2024 | 99.380 | 99.380 | 99.350 | 99.350 | -0.01% | - | - |
07/03/2024 | 99.390 | 99.420 | 99.390 | 99.420 | +0.07% | - | - |
07/04/2024 | 99.450 | 99.460 | 99.450 | 99.460 | +0.04% | - | - |
07/05/2024 | 99.510 | 99.510 | 99.510 | 99.510 | +0.05% | - | - |
07/08/2024 | 99.500 | 99.510 | 99.500 | 99.510 | 0.00% | - | - |
07/09/2024 | 99.510 | 99.540 | 99.510 | 99.540 | +0.03% | - | - |
07/10/2024 | 99.510 | 99.580 | 99.510 | 99.580 | +0.04% | - | - |
07/11/2024 | 99.580 | 99.580 | 99.580 | 99.580 | 0.00% | - | - |
07/12/2024 | 99.580 | 99.590 | 99.580 | 99.590 | +0.01% | - | - |
07/15/2024 | 99.740 | 99.740 | 99.730 | 99.730 | +0.14% | - | - |
07/16/2024 | 99.630 | 99.640 | 99.630 | 99.640 | -0.09% | - | - |
07/17/2024 | 99.680 | 99.680 | 99.670 | 99.670 | +0.03% | - | - |
07/18/2024 | 99.680 | 99.680 | 99.640 | 99.640 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover