LastChg. % 1DChg. Abs.
122.740+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024122.370122.400122.370122.400+0.02%--
10/24/2024122.380122.430122.380122.410+0.01%--
10/25/2024122.420122.420122.390122.390-0.02%--
10/28/2024122.450122.470122.420122.420+0.02%--
10/29/2024122.470122.470122.430122.430+0.01%--
10/30/2024122.480122.480122.470122.470+0.03%--
10/31/2024122.490122.490122.470122.4700.00%--
11/01/2024122.480122.480122.480122.480+0.01%--
11/04/2024122.510122.510122.510122.510+0.02%--
11/05/2024122.470122.470122.470122.470-0.03%--
11/06/2024122.550122.550122.550122.550+0.07%--
11/07/2024122.560122.560122.560122.560+0.01%--
11/08/2024122.540122.540122.540122.540-0.02%--
11/11/2024122.620122.620122.620122.620+0.07%--
11/12/2024122.620122.620122.620122.6200.00%--
11/13/2024122.640122.640122.640122.640+0.02%--
11/14/2024122.620122.620122.620122.620-0.02%--
11/15/2024122.630122.650122.630122.650+0.02%--
11/18/2024122.670122.670122.670122.670+0.02%--
11/19/2024122.680122.680122.680122.680+0.01%--
11/20/2024122.690122.710122.690122.710+0.02%--
11/21/2024122.730122.730122.730122.730+0.02%--
11/22/2024122.690122.740122.690122.740+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas