LastChg. % 1DChg. Abs.
120.790-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024120.310120.320120.310120.320+0.02%--
06/19/2024120.390120.390120.320120.3200.00%--
06/20/2024120.350120.400120.350120.400+0.07%--
06/21/2024120.370120.370120.370120.370-0.02%--
06/24/2024120.500120.500120.480120.480+0.09%--
06/25/2024120.480120.480120.420120.420-0.05%--
06/26/2024120.500120.500120.500120.500+0.07%--
06/27/2024120.580120.590120.520120.520+0.02%--
06/28/2024120.510120.510120.510120.510-0.01%--
07/01/2024120.550120.550120.520120.520+0.01%--
07/02/2024120.570120.570120.520120.5200.00%--
07/03/2024120.530120.530120.530120.530+0.01%--
07/04/2024120.550120.560120.550120.560+0.02%--
07/05/2024120.560120.620120.560120.620+0.05%--
07/08/2024120.600120.600120.600120.600-0.02%--
07/09/2024120.620120.670120.620120.670+0.06%--
07/10/2024120.630120.700120.630120.700+0.02%--
07/11/2024120.660120.690120.660120.690-0.01%--
07/12/2024120.700120.720120.700120.720+0.02%--
07/15/2024120.870120.870120.860120.860+0.12%--
07/16/2024120.760120.770120.760120.770-0.07%--
07/17/2024120.830120.830120.830120.830+0.05%--
07/18/2024120.830120.830120.790120.790-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas