LastChg. % 1DChg. Abs.
97.850+0.62%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202496.95096.95096.65096.650-0.26%--
10/22/202496.70096.70096.60096.600-0.05%--
10/23/202496.50096.70096.50096.6000.00%--
10/24/202496.50096.70096.50096.700+0.10%--
10/25/202496.75096.75096.65096.650-0.05%--
10/28/202496.70096.75096.50096.700+0.05%--
10/29/202496.50096.50096.35096.350-0.36%--
10/30/202496.30096.35095.95095.950-0.42%--
10/31/202496.15096.20096.10096.200+0.26%--
11/01/202495.55095.65095.55095.650-0.57%--
11/04/202496.00096.10096.00096.050+0.42%--
11/05/202495.90095.95095.85095.850-0.21%--
11/06/202496.05096.15095.95096.150+0.31%--
11/07/202496.35096.45096.25096.350+0.21%--
11/08/202496.70096.70096.55096.650+0.31%--
11/11/202497.75097.95097.75097.950+1.35%--
11/12/202498.70098.90098.70098.700+0.77%--
11/13/202498.50098.60098.50098.550-0.15%--
11/14/202498.25098.55098.25098.5500.00%--
11/15/202498.15098.25098.10098.200-0.36%--
11/18/202497.55097.55097.40097.500-0.71%--
11/19/202497.30097.30097.20097.200-0.31%--
11/20/202497.25097.35097.20097.250+0.05%--
11/21/202497.75097.85097.75097.850+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas