LastChg. % 1DChg. Abs.
108.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.750107.100106.600107.100+0.89%--
06/19/2024107.400107.450107.350107.450+0.33%--
06/20/2024107.550108.050107.550108.050+0.56%--
06/21/2024107.850108.050107.650107.700-0.32%--
06/24/2024107.450108.200107.450108.200+0.46%--
06/25/2024108.650108.700108.500108.500+0.28%--
06/26/2024108.450108.550107.900107.900-0.55%--
06/27/2024107.850107.850107.400107.400-0.46%--
06/28/2024107.700107.700107.200107.200-0.19%--
07/01/2024107.800107.950107.450107.850+0.61%--
07/02/2024107.800108.000107.800107.8500.00%--
07/03/2024108.300108.650108.300108.650+0.74%--
07/04/2024108.700108.850108.700108.750+0.09%--
07/05/2024108.450108.650107.900107.900-0.78%--
07/08/2024107.200107.400107.200107.400-0.46%--
07/09/2024107.550107.650107.150107.150-0.23%--
07/10/2024107.650107.700107.600107.700+0.51%--
07/11/2024107.800108.100107.700108.100+0.37%--
07/12/2024108.000108.000107.850107.900-0.19%--
07/15/2024107.950108.100107.950108.100+0.19%--
07/16/2024108.050108.250108.050108.200+0.09%--
07/17/2024108.250108.300108.200108.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas