LastChg. % 1DChg. Abs.
120.950+2.02%+2.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024116.100116.100115.750115.950-0.56%--
10/23/2024116.500116.500116.050116.050+0.09%--
10/24/2024116.700116.750116.100116.100+0.04%--
10/25/2024116.700116.950116.550116.550+0.39%--
10/28/2024117.000117.200116.550117.200+0.56%--
10/29/2024116.550116.750116.050116.050-0.98%--
10/30/2024114.800114.850114.450114.450-1.38%--
10/31/2024114.700114.800113.800113.800-0.57%--
11/01/2024114.650115.050114.650115.000+1.05%--
11/04/2024114.950115.300114.950115.300+0.26%--
11/05/2024115.150115.250115.050115.250-0.04%--
11/06/2024116.550116.550115.700116.150+0.78%--
11/07/2024117.600117.850117.500117.500+1.16%--
11/08/2024117.750117.750117.300117.5000.00%--
11/11/2024117.650118.550117.650118.550+0.89%--
11/12/2024117.800117.950117.250117.250-1.10%--
11/13/2024117.500117.500117.250117.500+0.21%--
11/14/2024117.100117.450117.100117.350-0.13%--
11/15/2024117.200117.600117.150117.600+0.21%--
11/18/2024117.900118.150117.700118.150+0.47%--
11/19/2024118.950118.950117.700118.250+0.08%--
11/20/2024118.450118.650118.350118.550+0.25%--
11/21/2024119.500120.950119.450120.950+2.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas