LastChg. % 1DChg. Abs.
126.770-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024126.060126.080126.060126.080+0.10%--
06/19/2024126.140126.140126.110126.110+0.02%--
06/20/2024126.140126.210126.140126.210+0.08%--
06/21/2024126.200126.200126.120126.120-0.07%--
06/24/2024126.250126.280126.250126.280+0.13%--
06/25/2024126.280126.280126.230126.230-0.04%--
06/26/2024126.320126.320126.220126.220-0.01%--
06/27/2024126.280126.280126.220126.230+0.01%--
06/28/2024126.260126.320126.260126.320+0.07%--
07/01/2024126.470126.470126.400126.400+0.06%--
07/02/2024126.390126.390126.380126.380-0.02%--
07/03/2024126.470126.520126.470126.520+0.11%--
07/04/2024126.580126.590126.580126.590+0.06%--
07/05/2024126.640126.640126.640126.640+0.04%--
07/08/2024126.670126.670126.670126.670+0.02%--
07/09/2024126.650126.650126.650126.650-0.02%--
07/10/2024126.640126.730126.640126.730+0.06%--
07/11/2024126.730126.730126.730126.7300.00%--
07/12/2024126.740126.760126.740126.760+0.02%--
07/15/2024126.860126.860126.860126.860+0.08%--
07/16/2024126.750126.780126.750126.780-0.06%--
07/17/2024126.800126.800126.790126.790+0.01%--
07/18/2024126.820126.820126.770126.770-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas