LastChg. % 1DChg. Abs.
128.250+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024127.930127.950127.930127.950+0.05%--
10/24/2024127.940127.980127.940127.980+0.02%--
10/25/2024127.950127.950127.940127.940-0.03%--
10/28/2024128.020128.020127.980127.980+0.03%--
10/29/2024128.050128.050127.960127.960-0.02%--
10/30/2024128.010128.010127.970127.970+0.01%--
10/31/2024127.970127.970127.900127.900-0.05%--
11/01/2024127.950127.960127.950127.960+0.05%--
11/04/2024127.990127.990127.980127.980+0.02%--
11/05/2024127.960128.010127.960128.010+0.02%--
11/06/2024128.140128.180128.140128.180+0.13%--
11/07/2024128.200128.200128.180128.1800.00%--
11/08/2024128.190128.200128.160128.160-0.02%--
11/11/2024128.270128.270128.230128.230+0.05%--
11/12/2024128.220128.220128.180128.180-0.04%--
11/13/2024128.170128.170128.150128.150-0.02%--
11/14/2024128.210128.210128.170128.170+0.02%--
11/15/2024128.130128.210128.130128.210+0.03%--
11/18/2024128.230128.230128.220128.220+0.01%--
11/19/2024128.260128.260128.120128.120-0.08%--
11/20/2024128.160128.160128.150128.150+0.02%--
11/21/2024128.120128.190128.120128.190+0.03%--
11/22/2024128.230128.250128.230128.250+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas