| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.640 | -0.03% | -0.030 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.880 | 98.900 | 98.880 | 98.900 | +0.05% | - | - |
| 06/19/2024 | 98.960 | 98.960 | 98.920 | 98.920 | +0.02% | - | - |
| 06/20/2024 | 98.930 | 99.000 | 98.930 | 99.000 | +0.08% | - | - |
| 06/21/2024 | 98.960 | 98.960 | 98.930 | 98.930 | -0.07% | - | - |
| 06/24/2024 | 99.040 | 99.040 | 99.040 | 99.040 | +0.11% | - | - |
| 06/25/2024 | 99.050 | 99.250 | 99.050 | 99.250 | +0.21% | - | - |
| 06/26/2024 | 99.330 | 99.330 | 99.250 | 99.250 | 0.00% | - | - |
| 06/27/2024 | 99.310 | 99.310 | 99.260 | 99.260 | +0.01% | - | - |
| 06/28/2024 | 99.280 | 99.320 | 99.280 | 99.320 | +0.06% | - | - |
| 07/01/2024 | 99.420 | 99.420 | 99.360 | 99.360 | +0.04% | - | - |
| 07/02/2024 | 99.380 | 99.380 | 99.350 | 99.350 | -0.01% | - | - |
| 07/03/2024 | 99.390 | 99.420 | 99.390 | 99.420 | +0.07% | 29,817 | 30,000 |
| 07/04/2024 | 99.450 | 99.460 | 99.450 | 99.460 | +0.04% | - | - |
| 07/05/2024 | 99.510 | 99.510 | 99.510 | 99.510 | +0.05% | - | - |
| 07/08/2024 | 99.500 | 99.510 | 99.500 | 99.510 | 0.00% | - | - |
| 07/09/2024 | 99.510 | 99.540 | 99.510 | 99.540 | +0.03% | - | - |
| 07/10/2024 | 99.510 | 99.580 | 99.510 | 99.580 | +0.04% | - | - |
| 07/11/2024 | 99.580 | 99.580 | 99.580 | 99.580 | 0.00% | - | - |
| 07/12/2024 | 99.580 | 99.590 | 99.580 | 99.590 | +0.01% | - | - |
| 07/15/2024 | 99.740 | 99.740 | 99.730 | 99.730 | +0.14% | - | - |
| 07/16/2024 | 99.630 | 99.640 | 99.630 | 99.640 | -0.09% | - | - |
| 07/17/2024 | 99.680 | 99.680 | 99.670 | 99.670 | +0.03% | - | - |
| 07/18/2024 | 99.680 | 99.680 | 99.640 | 99.640 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover