| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.600 | 0.00% | 0.000 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 89.950 | 90.350 | 89.950 | 90.350 | +0.22% | - | - |
| 05/31/2024 | 90.400 | 90.400 | 90.150 | 90.250 | -0.11% | - | - |
| 06/03/2024 | 90.800 | 91.250 | 90.800 | 91.200 | +1.05% | - | - |
| 06/04/2024 | 90.850 | 91.000 | 90.800 | 91.000 | -0.22% | - | - |
| 06/05/2024 | 90.700 | 90.750 | 90.650 | 90.700 | -0.33% | - | - |
| 06/06/2024 | 90.700 | 90.700 | 90.550 | 90.600 | -0.11% | - | - |
| 06/07/2024 | 90.750 | 90.750 | 90.450 | 90.650 | +0.06% | - | - |
| 06/10/2024 | 90.650 | 90.650 | 90.400 | 90.400 | -0.28% | - | - |
| 06/11/2024 | 89.650 | 89.700 | 89.500 | 89.500 | -1.00% | - | - |
| 06/12/2024 | 89.200 | 89.300 | 89.200 | 89.300 | -0.22% | - | - |
| 06/13/2024 | 89.400 | 89.400 | 89.050 | 89.050 | -0.28% | - | - |
| 06/14/2024 | 89.400 | 89.400 | 89.100 | 89.100 | +0.06% | - | - |
| 06/17/2024 | 89.200 | 89.300 | 89.050 | 89.150 | +0.06% | - | - |
| 06/18/2024 | 89.400 | 89.500 | 89.300 | 89.500 | +0.39% | - | - |
| 06/19/2024 | 89.650 | 89.750 | 89.650 | 89.750 | +0.28% | - | - |
| 06/20/2024 | 89.750 | 89.950 | 89.750 | 89.950 | +0.22% | - | - |
| 06/21/2024 | 89.850 | 90.050 | 89.700 | 89.700 | -0.28% | - | - |
| 06/24/2024 | 89.600 | 89.900 | 89.600 | 89.900 | +0.22% | - | - |
| 06/25/2024 | 90.300 | 90.350 | 90.200 | 90.200 | +0.33% | - | - |
| 06/26/2024 | 90.300 | 90.350 | 89.900 | 89.900 | -0.33% | - | - |
| 06/27/2024 | 89.900 | 89.900 | 89.600 | 89.600 | -0.33% | - | - |
| 06/28/2024 | 89.800 | 89.800 | 89.550 | 89.600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover