LastChg. % 1DChg. Abs.
96.750+1.31%+1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202494.65094.70094.45094.550-0.42%--
10/23/202494.80094.80094.65094.650+0.11%--
10/24/202495.05095.05094.80094.800+0.16%--
10/25/202495.15095.25095.05095.050+0.26%--
10/28/202495.25095.45095.10095.450+0.42%--
10/29/202495.05095.15094.75094.750-0.73%--
10/30/202494.05094.10093.75093.750-1.06%--
10/31/202493.95094.00093.45093.450-0.32%--
11/01/202493.85094.05093.80094.050+0.64%--
11/04/202494.05094.25094.05094.250+0.21%--
11/05/202494.10094.15094.10094.150-0.11%--
11/06/202494.20094.20093.90094.200+0.05%--
11/07/202495.00095.15094.90094.900+0.74%--
11/08/202495.20095.20094.90095.050+0.16%--
11/11/202495.10095.60095.10095.600+0.58%--
11/12/202495.35095.50095.05095.050-0.58%--
11/13/202495.05095.10094.95095.100+0.05%--
11/14/202494.75095.05094.75095.000-0.11%--
11/15/202494.90095.10094.85095.100+0.11%--
11/18/202495.20095.35095.10095.350+0.26%--
11/19/202495.75095.75095.05095.3500.00%--
11/20/202495.40095.55095.35095.500+0.16%--
11/21/202496.00096.75096.00096.750+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas