| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.224 | -1.75% | -0.004 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.241 | 0.241 | 0.241 | 0.241 | +3.88% | - | - |
| 10/23/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -1.66% | - | - |
| 10/24/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -12.66% | - | - |
| 10/25/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -11.11% | - | - |
| 10/28/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -15.76% | - | - |
| 10/29/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -10.97% | - | - |
| 10/30/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +16.67% | - | - |
| 10/31/2024 | 0.175 | 0.175 | 0.175 | 0.175 | +8.70% | - | - |
| 11/01/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +7.43% | - | - |
| 11/04/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +1.06% | - | - |
| 11/05/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +9.47% | - | - |
| 11/06/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +7.69% | - | - |
| 11/08/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +16.96% | - | - |
| 11/11/2024 | 0.271 | 0.271 | 0.271 | 0.271 | +3.44% | - | - |
| 11/12/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +10.33% | - | - |
| 11/13/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +6.35% | - | - |
| 11/14/2024 | 0.343 | 0.343 | 0.343 | 0.343 | +7.86% | - | - |
| 11/15/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -7.00% | - | - |
| 11/18/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -5.64% | - | - |
| 11/19/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -15.61% | - | - |
| 11/20/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -7.09% | - | - |
| 11/21/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover