| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.435 | -7.25% | -0.034 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.621 | 0.621 | 0.621 | 0.621 | +0.16% | - | - |
| 06/19/2024 | 0.604 | 0.604 | 0.604 | 0.604 | -2.74% | - | - |
| 06/20/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -5.96% | - | - |
| 06/21/2024 | 0.563 | 0.563 | 0.518 | 0.518 | -8.80% | - | - |
| 06/24/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +3.86% | - | - |
| 06/25/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -18.03% | - | - |
| 06/26/2024 | 0.514 | 0.514 | 0.514 | 0.514 | +16.55% | - | - |
| 06/27/2024 | 0.553 | 0.553 | 0.548 | 0.549 | +6.81% | - | - |
| 06/28/2024 | 0.492 | 0.492 | 0.492 | 0.492 | -10.38% | - | - |
| 07/01/2024 | 0.430 | 0.430 | 0.430 | 0.430 | -12.60% | - | - |
| 07/02/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +1.40% | - | - |
| 07/03/2024 | 0.371 | 0.371 | 0.371 | 0.371 | -14.91% | - | - |
| 07/04/2024 | 0.379 | 0.379 | 0.362 | 0.362 | -2.43% | - | - |
| 07/05/2024 | 0.352 | 0.352 | 0.352 | 0.352 | -2.76% | - | - |
| 07/08/2024 | 0.392 | 0.392 | 0.392 | 0.392 | +11.36% | - | - |
| 07/09/2024 | 0.371 | 0.371 | 0.371 | 0.371 | -5.36% | - | - |
| 07/10/2024 | 0.425 | 0.425 | 0.425 | 0.425 | +14.56% | - | - |
| 07/12/2024 | 0.430 | 0.430 | 0.430 | 0.430 | +1.18% | - | - |
| 07/15/2024 | 0.449 | 0.449 | 0.449 | 0.449 | +4.42% | - | - |
| 07/16/2024 | 0.469 | 0.469 | 0.469 | 0.469 | +4.45% | - | - |
| 07/17/2024 | 0.435 | 0.435 | 0.435 | 0.435 | -7.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover