| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.660 | +9.91% | +0.420 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.150 | 5.150 | 5.150 | 5.150 | -1.72% | - | - |
| 06/20/2024 | 4.950 | 4.950 | 4.950 | 4.950 | -3.88% | - | - |
| 06/21/2024 | 4.920 | 4.920 | 4.680 | 4.680 | -5.45% | - | - |
| 06/24/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +2.35% | - | - |
| 06/25/2024 | 4.220 | 4.220 | 4.220 | 4.220 | -11.90% | - | - |
| 06/26/2024 | 4.670 | 4.670 | 4.670 | 4.670 | +10.66% | - | - |
| 06/27/2024 | 4.900 | 4.900 | 4.870 | 4.880 | +4.50% | - | - |
| 06/28/2024 | 4.550 | 4.550 | 4.550 | 4.550 | -6.76% | - | - |
| 07/01/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -8.35% | - | - |
| 07/02/2024 | 4.220 | 4.220 | 4.220 | 4.220 | +1.20% | - | - |
| 07/03/2024 | 3.810 | 3.810 | 3.810 | 3.810 | -9.72% | - | - |
| 07/04/2024 | 3.860 | 3.860 | 3.750 | 3.750 | -1.57% | - | - |
| 07/05/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -1.87% | - | - |
| 07/08/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +7.07% | - | - |
| 07/09/2024 | 3.800 | 3.800 | 3.800 | 3.800 | -3.55% | - | - |
| 07/10/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +9.21% | - | - |
| 07/12/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +0.96% | - | - |
| 07/15/2024 | 4.300 | 4.300 | 4.300 | 4.300 | +2.63% | - | - |
| 07/16/2024 | 4.420 | 4.420 | 4.420 | 4.420 | +2.79% | - | - |
| 07/17/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -4.75% | - | - |
| 07/18/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover