| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.050 | -0.97% | -0.030 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +2.35% | - | - |
| 10/23/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.66% | - | - |
| 10/24/2024 | 2.800 | 2.800 | 2.800 | 2.800 | -7.59% | - | - |
| 10/25/2024 | 2.630 | 2.630 | 2.630 | 2.630 | -6.07% | - | - |
| 10/28/2024 | 2.370 | 2.370 | 2.370 | 2.370 | -9.89% | - | - |
| 10/29/2024 | 2.210 | 2.210 | 2.210 | 2.210 | -6.75% | - | - |
| 10/30/2024 | 2.430 | 2.430 | 2.430 | 2.430 | +9.95% | - | - |
| 10/31/2024 | 2.560 | 2.560 | 2.560 | 2.560 | +5.35% | - | - |
| 11/01/2024 | 2.670 | 2.670 | 2.670 | 2.670 | +4.30% | - | - |
| 11/04/2024 | 2.690 | 2.690 | 2.690 | 2.690 | +0.75% | - | - |
| 11/05/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +5.58% | - | - |
| 11/06/2024 | 2.990 | 2.990 | 2.990 | 2.990 | +5.28% | - | - |
| 11/08/2024 | 3.290 | 3.290 | 3.290 | 3.290 | +10.03% | - | - |
| 11/11/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +2.43% | - | - |
| 11/12/2024 | 3.600 | 3.600 | 3.600 | 3.600 | +6.82% | - | - |
| 11/13/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +4.17% | - | - |
| 11/14/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +5.07% | - | - |
| 11/15/2024 | 3.770 | 3.770 | 3.770 | 3.770 | -4.31% | - | - |
| 11/18/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -3.71% | - | - |
| 11/19/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -9.64% | - | - |
| 11/20/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -4.27% | - | - |
| 11/21/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover