| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | +17.99% | +0.025 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +4.23% | - | - |
| 06/27/2024 | 0.205 | 0.205 | 0.196 | 0.196 | -0.51% | - | - |
| 06/28/2024 | 0.190 | 0.190 | 0.185 | 0.185 | -5.61% | - | - |
| 07/01/2024 | 0.190 | 0.190 | 0.187 | 0.187 | +1.08% | - | - |
| 07/02/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +2.14% | - | - |
| 07/03/2024 | 0.181 | 0.181 | 0.170 | 0.170 | -10.99% | - | - |
| 07/04/2024 | 0.174 | 0.174 | 0.172 | 0.172 | +1.18% | - | - |
| 07/05/2024 | 0.169 | 0.169 | 0.163 | 0.163 | -5.23% | - | - |
| 07/08/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -1.23% | - | - |
| 07/09/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +4.97% | - | - |
| 07/10/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -2.37% | - | - |
| 07/11/2024 | 0.162 | 0.162 | 0.151 | 0.151 | -8.48% | - | - |
| 07/12/2024 | 0.150 | 0.153 | 0.150 | 0.153 | +1.32% | - | - |
| 07/15/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -2.61% | - | - |
| 07/16/2024 | 0.137 | 0.137 | 0.135 | 0.135 | -9.40% | - | - |
| 07/17/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -8.15% | - | - |
| 07/18/2024 | 0.121 | 0.121 | 0.121 | 0.121 | -2.42% | - | - |
| 07/19/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +18.18% | - | - |
| 07/22/2024 | 0.149 | 0.149 | 0.148 | 0.148 | +3.50% | - | - |
| 07/23/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +3.38% | - | - |
| 07/24/2024 | 0.143 | 0.143 | 0.139 | 0.139 | -9.15% | - | - |
| 07/25/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +17.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover