| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | -14.89% | -0.014 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -1.69% | - | - |
| 10/23/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -3.45% | - | - |
| 10/24/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +3.57% | - | - |
| 10/25/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +1.72% | - | - |
| 10/28/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -1.69% | - | - |
| 10/29/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -3.45% | - | - |
| 10/30/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -8.93% | - | - |
| 10/31/2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.00% | - | - |
| 11/01/2024 | 0.054 | 0.054 | 0.054 | 0.054 | +5.88% | - | - |
| 11/04/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +5.56% | - | - |
| 11/05/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +1.75% | - | - |
| 11/06/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +3.45% | - | - |
| 11/13/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +35.00% | - | - |
| 11/15/2024 | 0.095 | 0.095 | 0.094 | 0.094 | +16.05% | - | - |
| 11/20/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -14.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover