| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.875 | +32.78% | +0.216 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 10/23/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +7.56% | - | - |
| 10/24/2024 | 1.190 | 1.200 | 1.190 | 1.200 | -6.25% | - | - |
| 10/25/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -4.17% | - | - |
| 10/28/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +4.35% | - | - |
| 10/29/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +4.17% | - | - |
| 10/30/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +11.20% | - | - |
| 10/31/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -1.44% | - | - |
| 11/01/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -10.22% | - | - |
| 11/04/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -8.13% | - | - |
| 11/05/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.88% | - | - |
| 11/06/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% | - | - |
| 11/13/2024 | 0.654 | 0.654 | 0.654 | 0.654 | -41.08% | - | - |
| 11/15/2024 | 0.535 | 0.540 | 0.535 | 0.540 | -17.43% | - | - |
| 11/20/2024 | 0.659 | 0.659 | 0.659 | 0.659 | +22.04% | - | - |
| 11/22/2024 | 0.875 | 0.875 | 0.875 | 0.875 | +32.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover