| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.620 | +1.81% | +0.011 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.365 | 0.365 | 0.363 | 0.363 | -1.36% | - | - |
| 06/19/2024 | 0.385 | 0.385 | 0.385 | 0.385 | +6.06% | - | - |
| 06/20/2024 | 0.404 | 0.404 | 0.404 | 0.404 | +4.94% | - | - |
| 06/21/2024 | 0.433 | 0.433 | 0.410 | 0.410 | +1.49% | - | - |
| 06/24/2024 | 0.366 | 0.366 | 0.366 | 0.366 | -10.73% | - | - |
| 06/25/2024 | 0.368 | 0.368 | 0.368 | 0.368 | +0.55% | - | - |
| 06/26/2024 | 0.347 | 0.347 | 0.347 | 0.347 | -5.71% | - | - |
| 06/27/2024 | 0.324 | 0.347 | 0.324 | 0.346 | -0.29% | - | - |
| 06/28/2024 | 0.365 | 0.378 | 0.365 | 0.378 | +9.25% | - | - |
| 07/01/2024 | 0.358 | 0.368 | 0.358 | 0.368 | -2.65% | - | - |
| 07/02/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -2.45% | - | - |
| 07/03/2024 | 0.386 | 0.413 | 0.386 | 0.413 | +15.04% | - | - |
| 07/04/2024 | 0.399 | 0.408 | 0.399 | 0.408 | -1.21% | - | - |
| 07/05/2024 | 0.417 | 0.435 | 0.417 | 0.435 | +6.62% | - | - |
| 07/08/2024 | 0.442 | 0.442 | 0.442 | 0.442 | +1.61% | - | - |
| 07/09/2024 | 0.403 | 0.403 | 0.403 | 0.403 | -8.82% | - | - |
| 07/10/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +4.47% | - | - |
| 07/11/2024 | 0.431 | 0.471 | 0.431 | 0.471 | +11.88% | - | - |
| 07/12/2024 | 0.470 | 0.470 | 0.448 | 0.448 | -4.88% | - | - |
| 07/15/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +4.46% | - | - |
| 07/16/2024 | 0.536 | 0.546 | 0.536 | 0.546 | +16.67% | - | - |
| 07/17/2024 | 0.609 | 0.609 | 0.609 | 0.609 | +11.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover