| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | -21.60% | -0.270 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.922 | 0.922 | 0.922 | 0.922 | -4.95% | - | - |
| 06/27/2024 | 0.870 | 0.922 | 0.870 | 0.920 | -0.22% | - | - |
| 06/28/2024 | 0.960 | 0.990 | 0.960 | 0.990 | +7.61% | - | - |
| 07/01/2024 | 0.947 | 0.970 | 0.947 | 0.970 | -2.02% | - | - |
| 07/02/2024 | 0.950 | 0.950 | 0.950 | 0.950 | -2.06% | - | - |
| 07/03/2024 | 1.010 | 1.070 | 1.010 | 1.070 | +12.63% | - | - |
| 07/04/2024 | 1.040 | 1.060 | 1.040 | 1.060 | -0.93% | - | - |
| 07/05/2024 | 1.080 | 1.120 | 1.080 | 1.120 | +5.66% | - | - |
| 07/08/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +1.79% | - | - |
| 07/09/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -7.89% | - | - |
| 07/10/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +3.81% | - | - |
| 07/11/2024 | 1.110 | 1.200 | 1.110 | 1.200 | +10.09% | - | - |
| 07/12/2024 | 1.200 | 1.200 | 1.150 | 1.150 | -4.17% | - | - |
| 07/15/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +4.35% | - | - |
| 07/16/2024 | 1.350 | 1.370 | 1.350 | 1.370 | +14.17% | - | - |
| 07/17/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +10.22% | - | - |
| 07/18/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +1.32% | - | - |
| 07/19/2024 | 1.240 | 1.240 | 1.240 | 1.240 | -18.95% | - | - |
| 07/22/2024 | 1.140 | 1.150 | 1.140 | 1.150 | -7.26% | - | - |
| 07/23/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -4.35% | - | - |
| 07/24/2024 | 1.210 | 1.250 | 1.210 | 1.250 | +13.64% | - | - |
| 07/25/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -21.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover