| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | +17.10% | +0.530 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +17.27% | - | - |
| 10/22/2024 | 5.570 | 5.570 | 5.570 | 5.570 | +1.27% | - | - |
| 10/23/2024 | 5.870 | 5.870 | 5.870 | 5.870 | +5.39% | - | - |
| 10/24/2024 | 5.560 | 5.590 | 5.560 | 5.590 | -4.77% | - | - |
| 10/25/2024 | 5.410 | 5.410 | 5.410 | 5.410 | -3.22% | - | - |
| 10/28/2024 | 5.600 | 5.600 | 5.600 | 5.600 | +3.51% | - | - |
| 10/29/2024 | 5.780 | 5.780 | 5.780 | 5.780 | +3.21% | - | - |
| 10/30/2024 | 6.290 | 6.290 | 6.290 | 6.290 | +8.82% | - | - |
| 10/31/2024 | 6.200 | 6.200 | 6.200 | 6.200 | -1.43% | - | - |
| 11/01/2024 | 5.720 | 5.720 | 5.720 | 5.720 | -7.74% | - | - |
| 11/04/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -6.29% | - | - |
| 11/05/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.93% | - | - |
| 11/06/2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.38% | - | - |
| 11/13/2024 | 3.590 | 3.590 | 3.590 | 3.590 | -32.14% | - | - |
| 11/15/2024 | 3.080 | 3.100 | 3.080 | 3.100 | -13.65% | - | - |
| 11/20/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +17.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover