| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.170 | -19.33% | -0.520 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 2.040 | 2.040 | 2.040 | 2.040 | -4.23% | - | - |
| 06/27/2024 | 1.940 | 2.040 | 1.940 | 2.040 | 0.00% | - | - |
| 06/28/2024 | 2.120 | 2.180 | 2.120 | 2.180 | +6.86% | - | - |
| 07/01/2024 | 2.090 | 2.130 | 2.090 | 2.130 | -2.29% | - | - |
| 07/02/2024 | 2.100 | 2.100 | 2.100 | 2.100 | -1.41% | - | - |
| 07/03/2024 | 2.210 | 2.330 | 2.210 | 2.330 | +10.95% | - | - |
| 07/04/2024 | 2.270 | 2.310 | 2.270 | 2.310 | -0.86% | - | - |
| 07/05/2024 | 2.340 | 2.420 | 2.340 | 2.420 | +4.76% | - | - |
| 07/08/2024 | 2.460 | 2.460 | 2.460 | 2.460 | +1.65% | - | - |
| 07/09/2024 | 2.290 | 2.290 | 2.290 | 2.290 | -6.91% | - | - |
| 07/10/2024 | 2.370 | 2.370 | 2.370 | 2.370 | +3.49% | - | - |
| 07/11/2024 | 2.420 | 2.580 | 2.420 | 2.580 | +8.86% | - | - |
| 07/12/2024 | 2.580 | 2.580 | 2.490 | 2.490 | -3.49% | - | - |
| 07/15/2024 | 2.580 | 2.580 | 2.580 | 2.580 | +3.61% | - | - |
| 07/16/2024 | 2.860 | 2.900 | 2.860 | 2.900 | +12.40% | - | - |
| 07/17/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +8.97% | - | - |
| 07/18/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +1.27% | - | - |
| 07/19/2024 | 2.660 | 2.660 | 2.660 | 2.660 | -16.88% | - | - |
| 07/22/2024 | 2.480 | 2.490 | 2.480 | 2.490 | -6.39% | - | - |
| 07/23/2024 | 2.400 | 2.400 | 2.400 | 2.400 | -3.61% | - | - |
| 07/24/2024 | 2.600 | 2.690 | 2.600 | 2.690 | +12.08% | - | - |
| 07/25/2024 | 2.170 | 2.170 | 2.170 | 2.170 | -19.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover