| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.340 | -0.69% | -0.030 |
| 07/04/2024, 16:01:53 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 4.320 | 4.400 | 4.320 | 4.400 | -2.00% | - | - |
| 06/06/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +8.64% | - | - |
| 06/07/2024 | 4.930 | 4.930 | 4.000 | 4.000 | -16.32% | - | - |
| 06/10/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -6.25% | - | - |
| 06/11/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +3.73% | - | - |
| 06/12/2024 | 4.030 | 4.130 | 4.030 | 4.130 | +6.17% | - | - |
| 06/13/2024 | 3.980 | 4.030 | 3.980 | 4.030 | -2.42% | - | - |
| 06/14/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -2.23% | - | - |
| 06/17/2024 | 4.010 | 4.020 | 4.010 | 4.020 | +2.03% | - | - |
| 06/18/2024 | 4.000 | 4.000 | 3.990 | 3.990 | -0.75% | - | - |
| 06/19/2024 | 4.140 | 4.140 | 4.140 | 4.140 | +3.76% | - | - |
| 06/20/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +3.38% | - | - |
| 06/21/2024 | 4.480 | 4.480 | 4.330 | 4.330 | +1.17% | - | - |
| 06/24/2024 | 4.030 | 4.030 | 4.030 | 4.030 | -6.93% | - | - |
| 06/25/2024 | 4.040 | 4.040 | 4.040 | 4.040 | +0.25% | - | - |
| 06/26/2024 | 3.900 | 3.900 | 3.900 | 3.900 | -3.47% | - | - |
| 06/27/2024 | 3.730 | 3.900 | 3.730 | 3.890 | -0.26% | - | - |
| 06/28/2024 | 4.030 | 4.120 | 4.030 | 4.120 | +5.91% | - | - |
| 07/01/2024 | 3.970 | 4.050 | 3.970 | 4.050 | -1.70% | - | - |
| 07/02/2024 | 3.990 | 3.990 | 3.990 | 3.990 | -1.48% | - | - |
| 07/03/2024 | 4.170 | 4.370 | 4.170 | 4.370 | +9.52% | - | - |
| 07/04/2024 | 4.270 | 4.340 | 4.270 | 4.340 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover