| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.670 | +14.80% | +0.860 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 9.450 | 9.450 | 9.450 | 9.450 | +14.96% | - | - |
| 10/22/2024 | 9.550 | 9.550 | 9.550 | 9.550 | +1.06% | - | - |
| 10/23/2024 | 10.010 | 10.010 | 10.010 | 10.010 | +4.82% | - | - |
| 10/24/2024 | 9.560 | 9.600 | 9.560 | 9.600 | -4.10% | - | - |
| 10/25/2024 | 9.340 | 9.340 | 9.340 | 9.340 | -2.71% | - | - |
| 10/28/2024 | 9.610 | 9.610 | 9.610 | 9.610 | +2.89% | - | - |
| 10/29/2024 | 9.880 | 9.880 | 9.880 | 9.880 | +2.81% | - | - |
| 10/30/2024 | 10.640 | 10.640 | 10.640 | 10.640 | +7.69% | - | - |
| 10/31/2024 | 10.510 | 10.510 | 10.510 | 10.510 | -1.22% | - | - |
| 11/01/2024 | 9.810 | 9.810 | 9.810 | 9.810 | -6.66% | - | - |
| 11/04/2024 | 9.280 | 9.280 | 9.280 | 9.280 | -5.40% | - | - |
| 11/05/2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.97% | - | - |
| 11/06/2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.22% | - | - |
| 11/13/2024 | 6.590 | 6.590 | 6.590 | 6.590 | -28.14% | - | - |
| 11/15/2024 | 5.780 | 5.810 | 5.780 | 5.810 | -11.84% | - | - |
| 11/20/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +14.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover