LastChg. % 1DChg. Abs.
8.140+5.44%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20246.5906.7006.5906.700-1.62%--
07/02/20246.6206.6206.6206.620-1.19%--
07/03/20246.8807.1506.8807.150+8.01%--
07/04/20247.0207.1107.0207.110-0.56%--
07/05/20247.1807.3607.1807.360+3.52%--
07/08/20247.4407.4407.3507.350-0.14%4,410600
07/09/20247.0807.0807.0807.080-3.67%--
07/10/20247.2607.2607.2607.260+2.54%--
07/11/20247.3607.7307.3607.730+6.47%--
07/12/20247.7507.7507.5407.540-2.46%--
07/15/20247.7307.7307.7307.730+2.52%--
07/16/20248.3408.4308.3408.430+9.06%--
07/17/20249.0009.0009.0009.000+6.76%--
07/18/20249.0909.0909.0909.090+1.00%--
07/19/20247.9307.9307.9307.930-12.76%--
07/22/20247.5507.5707.5507.570-4.54%--
07/23/20247.3807.3807.3807.380-2.51%--
07/24/20247.8408.0207.8408.020+8.67%--
07/25/20246.8606.9006.8606.860-14.46%6,9001,000
07/30/20247.2007.2007.1907.190+4.81%--
07/31/20247.7207.7207.7207.720+7.37%--
08/01/20248.1608.1608.1408.140+5.44%8,1401,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas