| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.570 | +0.80% | +0.100 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.870 | 9.870 | 9.870 | 9.870 | +2.81% | - | - |
| 06/20/2024 | 10.110 | 10.110 | 10.110 | 10.110 | +2.43% | - | - |
| 06/21/2024 | 10.470 | 10.470 | 10.220 | 10.220 | +1.09% | - | - |
| 06/24/2024 | 9.710 | 9.710 | 9.710 | 9.710 | -4.99% | - | - |
| 06/25/2024 | 9.730 | 9.730 | 9.730 | 9.730 | +0.21% | - | - |
| 06/26/2024 | 9.480 | 9.480 | 9.480 | 9.480 | -2.57% | - | - |
| 06/27/2024 | 9.200 | 9.490 | 9.200 | 9.480 | 0.00% | - | - |
| 06/28/2024 | 9.730 | 9.890 | 9.730 | 9.890 | +4.32% | - | - |
| 07/01/2024 | 9.610 | 9.740 | 9.610 | 9.740 | -1.52% | - | - |
| 07/02/2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.92% | - | - |
| 07/03/2024 | 9.970 | 10.290 | 9.970 | 10.290 | +6.63% | - | - |
| 07/04/2024 | 10.130 | 10.240 | 10.130 | 10.240 | -0.49% | - | - |
| 07/05/2024 | 10.320 | 10.540 | 10.320 | 10.540 | +2.93% | - | - |
| 07/08/2024 | 10.640 | 10.640 | 10.640 | 10.640 | +0.95% | - | - |
| 07/09/2024 | 10.210 | 10.210 | 10.210 | 10.210 | -4.04% | - | - |
| 07/10/2024 | 10.420 | 10.420 | 10.420 | 10.420 | +2.06% | - | - |
| 07/11/2024 | 10.550 | 10.980 | 10.550 | 10.980 | +5.37% | - | - |
| 07/12/2024 | 11.010 | 11.010 | 10.760 | 10.760 | -2.00% | - | - |
| 07/15/2024 | 10.980 | 10.980 | 10.980 | 10.980 | +2.04% | - | - |
| 07/16/2024 | 11.700 | 11.810 | 11.700 | 11.810 | +7.56% | - | - |
| 07/17/2024 | 12.470 | 12.470 | 12.470 | 12.470 | +5.59% | - | - |
| 07/18/2024 | 12.570 | 12.570 | 12.570 | 12.570 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover