| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.700 | +9.35% | +1.770 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 21.350 | 21.350 | 21.350 | 21.350 | +0.61% | - | - |
| 10/23/2024 | 21.840 | 21.840 | 21.840 | 21.840 | +2.30% | - | - |
| 10/24/2024 | 21.430 | 21.460 | 21.430 | 21.460 | -1.74% | - | - |
| 10/25/2024 | 21.180 | 21.180 | 21.180 | 21.180 | -1.30% | - | - |
| 10/28/2024 | 21.460 | 21.460 | 21.460 | 21.460 | +1.32% | - | - |
| 10/29/2024 | 21.710 | 21.710 | 21.710 | 21.710 | +1.16% | - | - |
| 10/30/2024 | 22.400 | 22.400 | 22.400 | 22.400 | +3.18% | - | - |
| 10/31/2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.62% | - | - |
| 11/01/2024 | 21.630 | 21.630 | 21.630 | 21.630 | -2.83% | - | - |
| 11/04/2024 | 21.100 | 21.100 | 21.100 | 21.100 | -2.45% | - | - |
| 11/05/2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.33% | - | - |
| 11/06/2024 | 21.180 | 21.180 | 21.180 | 21.180 | +0.71% | - | - |
| 11/13/2024 | 18.710 | 18.710 | 18.710 | 18.710 | -11.66% | - | - |
| 11/15/2024 | 17.780 | 17.800 | 17.780 | 17.800 | -4.86% | - | - |
| 11/20/2024 | 18.930 | 18.930 | 18.930 | 18.930 | +6.35% | - | - |
| 11/22/2024 | 20.700 | 20.700 | 20.700 | 20.700 | +9.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover