| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.450 | +3.26% | +0.520 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 14.090 | 14.090 | 14.070 | 14.070 | -0.50% | - | - |
| 06/19/2024 | 14.300 | 14.300 | 14.300 | 14.300 | +1.63% | - | - |
| 06/20/2024 | 14.510 | 14.510 | 14.510 | 14.510 | +1.47% | - | - |
| 06/21/2024 | 14.830 | 14.830 | 14.640 | 14.640 | +0.90% | - | - |
| 06/24/2024 | 14.190 | 14.190 | 14.190 | 14.190 | -3.07% | - | - |
| 06/25/2024 | 14.200 | 14.200 | 14.200 | 14.200 | +0.07% | - | - |
| 06/26/2024 | 14.010 | 14.010 | 14.010 | 14.010 | -1.34% | - | - |
| 06/27/2024 | 13.750 | 14.010 | 13.750 | 14.000 | -0.07% | - | - |
| 06/28/2024 | 14.220 | 14.360 | 14.220 | 14.360 | +2.57% | - | - |
| 07/01/2024 | 14.080 | 14.200 | 14.080 | 14.200 | -1.11% | - | - |
| 07/02/2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.42% | - | - |
| 07/03/2024 | 14.410 | 14.670 | 14.410 | 14.670 | +3.75% | - | - |
| 07/04/2024 | 14.540 | 14.620 | 14.540 | 14.620 | -0.34% | - | - |
| 07/05/2024 | 14.690 | 14.860 | 14.690 | 14.860 | +1.64% | - | - |
| 07/08/2024 | 14.960 | 14.960 | 14.960 | 14.960 | +0.67% | - | - |
| 07/09/2024 | 14.600 | 14.600 | 14.600 | 14.600 | -2.41% | - | - |
| 07/10/2024 | 14.790 | 14.790 | 14.790 | 14.790 | +1.30% | - | - |
| 07/11/2024 | 14.890 | 15.230 | 14.890 | 15.230 | +2.97% | - | - |
| 07/12/2024 | 15.280 | 15.280 | 15.060 | 15.060 | -1.12% | - | - |
| 07/15/2024 | 15.240 | 15.240 | 15.240 | 15.240 | +1.20% | - | - |
| 07/16/2024 | 15.830 | 15.930 | 15.830 | 15.930 | +4.53% | - | - |
| 07/17/2024 | 16.450 | 16.450 | 16.450 | 16.450 | +3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover