| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.730 | +0.19% | +0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 14.200 | 14.200 | 14.180 | 14.180 | -0.42% | - | - |
| 06/19/2024 | 14.340 | 14.340 | 14.340 | 14.340 | +1.13% | - | - |
| 06/20/2024 | 14.480 | 14.480 | 14.480 | 14.480 | +0.98% | - | - |
| 06/21/2024 | 14.710 | 14.710 | 14.590 | 14.590 | +0.76% | - | - |
| 06/24/2024 | 14.290 | 14.290 | 14.290 | 14.290 | -2.06% | - | - |
| 06/25/2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.07% | - | - |
| 06/26/2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.77% | - | - |
| 06/27/2024 | 14.000 | 14.170 | 14.000 | 14.160 | -0.07% | - | - |
| 06/28/2024 | 14.320 | 14.400 | 14.320 | 14.400 | +1.69% | - | - |
| 07/01/2024 | 14.190 | 14.280 | 14.190 | 14.280 | -0.83% | - | - |
| 07/02/2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.21% | - | - |
| 07/03/2024 | 14.420 | 14.570 | 14.420 | 14.570 | +2.25% | - | - |
| 07/04/2024 | 14.490 | 14.540 | 14.490 | 14.540 | -0.21% | - | - |
| 07/05/2024 | 14.570 | 14.680 | 14.570 | 14.680 | +0.96% | - | - |
| 07/08/2024 | 14.760 | 14.760 | 14.760 | 14.760 | +0.54% | - | - |
| 07/09/2024 | 14.520 | 14.520 | 14.520 | 14.520 | -1.63% | - | - |
| 07/10/2024 | 14.660 | 14.660 | 14.660 | 14.660 | +0.96% | - | - |
| 07/11/2024 | 14.710 | 14.920 | 14.710 | 14.920 | +1.77% | - | - |
| 07/12/2024 | 14.960 | 14.960 | 14.810 | 14.810 | -0.74% | - | - |
| 07/15/2024 | 14.930 | 14.930 | 14.930 | 14.930 | +0.81% | - | - |
| 07/16/2024 | 15.310 | 15.370 | 15.310 | 15.370 | +2.95% | - | - |
| 07/17/2024 | 15.700 | 15.700 | 15.700 | 15.700 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover