| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.750 | +6.41% | +1.130 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 19.180 | 19.180 | 19.180 | 19.180 | +1.59% | - | - |
| 10/24/2024 | 18.950 | 18.960 | 18.940 | 18.960 | -1.15% | - | - |
| 10/25/2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.95% | - | - |
| 10/28/2024 | 18.960 | 18.960 | 18.960 | 18.960 | +0.96% | - | - |
| 10/29/2024 | 19.100 | 19.100 | 19.100 | 19.100 | +0.74% | - | - |
| 10/30/2024 | 19.490 | 19.490 | 19.490 | 19.490 | +2.04% | - | - |
| 10/31/2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.46% | - | - |
| 11/01/2024 | 19.010 | 19.010 | 19.010 | 19.010 | -2.01% | - | - |
| 11/04/2024 | 18.710 | 18.710 | 18.710 | 18.710 | -1.58% | - | - |
| 11/05/2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.21% | - | - |
| 11/06/2024 | 19.030 | 19.030 | 19.030 | 19.030 | +1.93% | 1,599 | 84 |
| 11/13/2024 | 17.430 | 17.430 | 17.430 | 17.430 | -8.41% | - | - |
| 11/15/2024 | 16.900 | 16.900 | 16.900 | 16.900 | -3.04% | - | - |
| 11/20/2024 | 17.620 | 17.620 | 17.620 | 17.620 | +4.26% | - | - |
| 11/22/2024 | 18.750 | 18.750 | 18.750 | 18.750 | +6.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover